Synaptics Incorporated【SYNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +2.15% - 2.15 -
2025-12-04 29 +12.85% - 2.1 -
2025-12-01 26 -1.78% - 1.86 -
2025-11-28 26 +1.14% - 1.9 -
2025-11-26 26 +1.8% - 1.88 -
2025-11-25 26 +1.57% - 1.84 -
2025-11-24 25 +3.7% - 1.82 -
2025-11-21 24 +7.95% - 1.75 -
2025-11-20 23 -2.94% - 1.62 -
2025-11-19 23 +0.74% - 1.67 -
2025-11-18 23 -3.3% - 1.66 -
2025-11-17 24 -3.88% - 1.72 -
2025-11-14 25 -1.6% - 1.78 -
2025-11-13 25 -3.17% - 1.81 -
2025-11-12 26 -0.47% - 1.87 -
2025-11-11 26 -0.47% - 1.88 -
2025-11-10 26 +3.24% - 1.89 -
2025-11-07 26 -3.69% - 1.83 -
2025-11-06 27 -2.22% - 1.9 -
2025-11-05 27 +3.43% - 1.94 -
2025-11-04 26 -4.48% - 1.88 -
2025-11-03 27 +0.11% - 1.97 -
2025-10-31 27 +0.71% - 1.97 -
2025-10-30 27 +0.61% - - -
2025-10-29 27 -2.1% - - -
2025-10-28 28 +0.62% - - -
2025-10-23 27 +3.19% - - -
2025-10-22 27 -4.55% - - -
2025-10-21 28 -0.59% - - -
2025-10-20 28 +4.51% 22.34 2.01 -
2025-10-17 27 -0.64% 21.37 1.92 -
2025-10-16 27 +0.37% 21.51 1.94 -
2025-10-15 27 +4.35% 21.43 1.93 -
2025-10-14 26 +1.23% 20.54 1.85 -
2025-10-13 25 +6.3% 20.29 1.83 -
2025-10-10 24 -7.67% 19.09 1.72 -
2025-10-09 26 -1.67% 20.67 1.86 -
2025-10-08 26 - 21.02 1.89 -