Synchrony Financial【SYF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 299 -0.05% - 1.76 -
2025-12-04 299 +3.01% - 1.76 -
2025-12-01 290 +0.89% - 1.71 -
2025-11-28 288 +0.53% - 1.7 -
2025-11-26 286 +0.58% - 1.69 -
2025-11-25 285 +2.67% - 1.68 -
2025-11-24 277 -0.13% - 1.64 -
2025-11-21 278 +3.28% - 1.64 -
2025-11-20 269 -0.41% - 1.59 -
2025-11-19 270 +1.87% - 1.59 -
2025-11-18 265 +1.06% - 1.56 -
2025-11-17 262 -3.58% - 1.55 -
2025-11-14 272 -0.95% - 1.6 -
2025-11-13 275 -2.25% - 1.62 -
2025-11-12 281 +1.44% - 1.66 -
2025-11-11 277 -0.37% - 1.63 -
2025-11-10 278 +2.06% - 1.64 -
2025-11-07 272 -0.49% - 1.61 -
2025-11-06 274 -1.1% - 1.61 -
2025-11-05 277 +1.46% - 1.63 -
2025-11-04 273 -0.96% - 1.61 -
2025-11-03 275 -0.5% - 1.62 -
2025-10-31 277 +1.07% - 1.63 -
2025-10-30 274 +0.52% - - -
2025-10-29 272 -2.02% - - -
2025-10-28 278 +2.02% - - -
2025-10-23 272 +0.32% - - -
2025-10-22 272 -1.34% - - -
2025-10-21 275 +2.41% - - 1.01%
2025-10-20 269 +1.05% 7.68 1.59 1.04%
2025-10-17 266 +1.79% 7.6 1.57 1.05%
2025-10-16 261 -2.86% 7.47 1.54 1.07%
2025-10-15 269 -0.71% 7.69 1.59 1.04%
2025-10-14 271 +3.85% 7.75 1.6 1.03%
2025-10-13 261 +3.12% 7.46 1.54 1.07%
2025-10-10 253 -4.18% 7.23 1.49 1.1%
2025-10-09 264 +0.03% 7.55 1.56 1.06%
2025-10-08 264 - 7.55 1.56 1.06%