Stock Yards Bancorp, Inc.【SYBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +1.14% - 2.02 -
2025-11-24 20 +3.1% - 2.0 -
2025-11-17 19 -4.33% - 1.94 -
2025-11-10 20 +1.38% - 2.03 -
2025-11-03 20 +0.26% - 2.0 -
2025-10-27 19 -2.2% - 1.96 -
2025-10-20 20 -0.47% 17.54 2.06 1.36%
2025-10-13 20 -1.07% 17.46 2.05 1.35%
2025-10-06 20 -1.23% 17.65 2.07 1.34%
2025-09-29 20 -3.84% 17.87 2.09 1.32%
2025-09-22 21 -4.13% 18.58 2.18 1.26%
2025-09-15 22 -2.93% 19.39 2.27 1.21%
2025-09-08 23 -2.68% 20.84 2.41 1.17%
2025-09-01 24 -1.92% 22.01 2.52 1.14%
2025-08-25 24 +7.81% 22.44 2.57 1.12%
2025-08-18 22 -0.29% 20.81 2.38 1.2%
2025-08-11 22 +3.35% 20.87 2.39 1.2%
2025-08-04 22 -3.16% 20.2 2.31 1.24%
2025-07-28 22 - 20.86 2.39 1.21%
2025-07-21 - - - - -
2025-07-14 23 - 21.72 2.48 1.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 +0.41% 20.38 2.33 1.21%
2025-05-26 22 -1.4% 20.3 2.32 1.22%
2025-05-19 22 -2.83% 20.59 2.35 1.21%
2025-05-12 23 +3.42% 21.18 2.42 1.17%
2025-05-05 22 +0.9% 20.48 2.34 1.21%
2025-04-28 22 +0.62% 20.3 2.32 1.22%
2025-04-21 22 +10.24% 20.17 2.31 1.23%
2025-04-14 20 +2.93% 18.3 2.09 1.36%
2025-04-07 19 -5.05% 17.78 2.03 1.4%
2025-03-31 20 -3.11% 18.73 2.14 1.33%
2025-03-24 21 +1.34% 19.33 2.21 0.86%
2025-03-17 20 +2.1% 19.07 2.18 0.87%
2025-03-10 20 -4.49% 18.68 2.14 0.89%
2025-03-03 21 -0.99% 19.56 2.24 0.85%
2025-02-24 21 -4.63% 19.75 2.26 0.84%
2025-02-17 22 +0.13% 20.71 2.37 0.8%
2025-02-10 22 -0.08% 20.69 2.36 0.8%
2025-02-03 22 +0.6% 20.7 2.37 0.8%
2025-01-27 22 +0.64% 20.58 2.35 0.8%
2025-01-20 22 +4.17% 20.45 2.34 0.81%
2025-01-13 21 +3.25% 19.63 2.24 0.84%
2025-01-06 20 -3.08% 19.01 2.18 0.87%
2024-12-30 21 +4.09% 19.61 2.24 0.84%
2024-12-23 20 - 19.95 2.65 0.83%