Smith & Wesson Brands, Inc.【SWBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +9.77% - 1.15 -
2025-11-24 4 +4.38% - 1.05 -
2025-11-17 4 -3.26% - 1.0 -
2025-11-10 4 -5.17% - 1.04 -
2025-11-03 4 -8.16% - 1.09 -
2025-10-27 4 -1.04% - 1.16 -
2025-10-20 4 -0.97% 11.09 1.21 4.83%
2025-10-13 4 -0.59% 11.18 1.22 4.77%
2025-10-06 4 +3.69% 11.24 1.22 4.75%
2025-09-29 4 +2.46% 10.84 1.18 4.92%
2025-09-22 4 +1.09% 10.58 1.15 5.04%
2025-09-15 4 +2.95% 10.47 1.14 5.09%
2025-09-08 4 +10.61% 10.77 1.1 5.13%
2025-09-01 4 +1.53% 10.11 0.99 -
2025-08-25 4 +0.37% 9.96 0.97 -
2025-08-18 4 -0.77% 9.92 0.97 -
2025-08-11 4 +2.13% 10.0 0.98 -
2025-08-04 4 +1.3% 9.79 0.96 -
2025-07-28 3 - 9.67 0.94 -
2025-07-21 - - - - -
2025-07-14 4 - 9.95 0.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +1.13% 11.75 1.15 -
2025-05-26 4 -0.66% 11.62 1.13 -
2025-05-19 4 -1.42% 11.7 1.14 -
2025-05-12 4 +4.72% 11.87 1.16 -
2025-05-05 4 -1.82% 11.33 1.1 -
2025-04-28 4 -1.12% 11.54 1.13 5.03%
2025-04-21 4 +3.83% 11.67 1.14 5.02%
2025-04-14 4 +4.38% 11.24 1.1 5.22%
2025-04-07 4 -4.84% 10.77 1.05 5.45%
2025-03-31 4 -2.26% 11.32 1.1 5.18%
2025-03-24 4 -2.37% 11.58 1.13 5.06%
2025-03-17 4 -0.22% 11.86 1.16 4.95%
2025-03-10 4 -8.45% 11.88 1.16 4.93%
2025-03-03 5 -2.2% 12.98 1.27 4.53%
2025-02-24 5 -0.49% 13.28 1.29 4.42%
2025-02-17 5 +1.13% 13.34 1.3 4.4%
2025-02-10 5 +2.29% 13.19 1.29 4.45%
2025-02-03 5 -0.43% 12.9 1.26 4.55%
2025-01-27 5 +0.66% 12.95 1.27 4.53%
2025-01-20 5 +3.21% 12.87 1.26 4.56%
2025-01-13 4 +1.64% 12.47 1.22 4.7%
2025-01-06 4 +0.59% 12.26 1.2 4.78%
2024-12-30 4 -2.04% 12.19 1.19 4.81%
2024-12-23 4 - 12.2 1.19 4.81%