Smith & Wesson Brands, Inc.【SWBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +23.01% - 1.32 -
2025-12-04 4 +2.65% - 1.08 -
2025-12-01 4 -0.34% - 1.05 -
2025-11-28 4 -0.34% - 1.05 -
2025-11-26 4 +1.16% - 1.06 -
2025-11-25 4 +0.58% - 1.04 -
2025-11-24 4 +0.82% - 1.04 -
2025-11-21 4 +4.03% - 1.03 -
2025-11-20 4 +0.37% - 0.99 -
2025-11-19 4 -2.39% - 0.99 -
2025-11-18 4 +0.72% - 1.01 -
2025-11-17 4 -2.01% - 1 -
2025-11-14 4 -0.82% - 1.02 -
2025-11-13 4 -1.39% - 1.03 -
2025-11-12 4 +0.12% - 1.05 -
2025-11-11 4 +0.46% - 1.05 -
2025-11-10 4 -0.23% - 1.04 -
2025-11-07 4 -0.92% - 1.04 -
2025-11-06 4 -8.41% - 1.05 -
2025-11-05 4 +3.48% - 1.15 -
2025-11-04 4 -0.43% - 1.11 -
2025-11-03 4 -3.7% - 1.12 -
2025-10-31 4 -1.89% - 1.16 -
2025-10-30 4 -1.91% - - -
2025-10-29 4 -1.58% - - -
2025-10-28 4 +0.3% - - -
2025-10-23 4 +2.02% - - -
2025-10-22 4 0.0% - - -
2025-10-21 4 -0.9% - - 4.85%
2025-10-20 4 +0.6% 11.09 1.21 4.81%
2025-10-17 4 -2.07% 11.02 1.2 4.84%
2025-10-16 4 +0.5% 11.25 1.22 4.74%
2025-10-15 4 -0.2% 11.2 1.22 4.76%
2025-10-14 4 +0.3% 11.22 1.22 4.75%
2025-10-13 4 +1.92% 11.19 1.22 4.77%
2025-10-10 4 -2.95% 10.98 1.19 4.86%
2025-10-09 4 -1.17% 11.31 1.23 4.72%
2025-10-08 5 - 11.44 1.24 4.66%