Suncor Energy Inc.【SU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 551 -1.16% - - -
2025-12-04 557 -0.07% - - -
2025-12-01 557 +0.04% - - -
2025-11-28 557 +0.74% - - -
2025-11-26 553 +0.32% - - -
2025-11-25 551 +0.07% - - -
2025-11-24 551 -0.09% - - -
2025-11-21 551 -0.78% - - -
2025-11-20 556 -0.69% - - -
2025-11-19 560 -0.49% - - -
2025-11-18 562 +1.78% - - -
2025-11-17 553 +0.11% - - -
2025-11-14 552 +1.7% - - -
2025-11-13 543 -1.38% - - -
2025-11-12 550 +0.34% - - -
2025-11-11 549 +2.23% - - -
2025-11-10 537 +1.17% - - -
2025-11-07 530 +1.5% - - -
2025-11-06 522 +1.87% - - -
2025-11-05 513 +4.33% - - -
2025-11-04 492 -0.3% - - -
2025-11-03 493 -0.45% - - -
2025-10-31 495 +0.23% - - -
2025-10-30 494 -0.7% - - -
2025-10-29 498 +0.93% - - -
2025-10-28 493 +0.03% - - -
2025-10-23 493 +1.36% - - -
2025-10-22 486 +2.41% - - -
2025-10-21 475 -0.39% - - -
2025-10-20 477 -0.7% 7,947.13 - -
2025-10-17 480 +0.03% 8,003.13 - -
2025-10-16 480 -1.33% 8,001.05 - -
2025-10-15 487 -0.66% 8,108.89 - -
2025-10-14 490 -1.53% 8,162.82 - -
2025-10-13 497 +1.22% 8,289.32 - -
2025-10-10 491 -2.18% 8,189.78 - -
2025-10-09 502 -1.15% 8,372.28 - -
2025-10-08 508 - 8,469.75 - -