Steel Dynamics, Inc.【STLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 243 -1.72% - 2.74 -
2025-12-04 247 +0.29% - 2.79 -
2025-12-01 247 -0.13% - 2.78 -
2025-11-28 247 +0.73% - 2.79 -
2025-11-26 245 +1.44% - 2.77 -
2025-11-25 242 +1.9% - 2.73 -
2025-11-24 237 +1.92% - 2.68 -
2025-11-21 233 +3.3% - 2.63 -
2025-11-20 225 -1.51% - 2.54 -
2025-11-19 229 +0.55% - 2.58 -
2025-11-18 228 -0.3% - 2.57 -
2025-11-17 228 -0.22% - 2.58 -
2025-11-14 229 +0.53% - 2.58 -
2025-11-13 228 -2.07% - 2.57 -
2025-11-12 232 +3.59% - 2.62 -
2025-11-11 224 -0.03% - 2.53 -
2025-11-10 224 +0.32% - 2.53 -
2025-11-07 224 -0.64% - 2.52 -
2025-11-06 225 -0.79% - 2.54 -
2025-11-05 227 +1.66% - 2.56 -
2025-11-04 223 -2.79% - 2.52 -
2025-11-03 230 -0.53% - 2.59 -
2025-10-31 231 -0.87% - 2.6 -
2025-10-30 233 -3.24% - - -
2025-10-29 241 +1.49% - - -
2025-10-28 237 +6.87% - - -
2025-10-23 222 +1.45% - - -
2025-10-22 219 -3.42% - - -
2025-10-21 226 +5.15% - - 0.33%
2025-10-20 215 +2.47% 13.89 2.43 0.34%
2025-10-17 210 +0.07% 13.56 2.37 0.35%
2025-10-16 210 -2.33% 13.55 2.37 0.35%
2025-10-15 215 -0.63% 13.87 2.43 0.34%
2025-10-14 216 +0.99% 13.96 2.44 0.34%
2025-10-13 214 +3.05% 13.82 2.42 0.34%
2025-10-10 208 -4.43% 13.41 2.35 0.35%
2025-10-09 218 +0.84% 14.04 2.45 0.34%
2025-10-08 216 - 13.92 2.43 0.34%