StepStone Group Inc【STEP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.2% - 5.22 -
2025-11-24 73 +3.48% - 5.23 -
2025-11-17 70 -3.05% - 5.05 -
2025-11-10 72 +0.94% - 5.21 -
2025-11-03 72 -1.29% - 5.17 -
2025-10-27 73 -0.08% - 5.1 -
2025-10-20 73 -2.6% - 5.1 1.74%
2025-10-13 75 +1.35% - 5.38 1.68%
2025-10-06 74 -3.95% - 5.3 1.71%
2025-09-29 77 +0.07% - 5.53 1.64%
2025-09-22 77 +21.73% - 5.52 1.64%
2025-09-15 63 +37.02% - 4.54 1.73%
2025-09-08 46 +3.9% 27.27 2.88 1.72%
2025-09-01 44 -2.57% 27.08 2.48 -
2025-08-25 45 +4.94% 27.8 2.54 -
2025-08-18 43 -3.94% 26.49 2.42 -
2025-08-11 45 +6.61% 27.57 2.52 -
2025-08-04 42 -0.82% 25.86 2.36 -
2025-07-28 43 -4.0% 26.08 2.39 -
2025-07-21 44 -1.28% 27.16 2.49 -
2025-07-14 45 - 27.51 2.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 -3.07% 25.48 2.33 -
2025-05-26 43 +2.12% 26.29 2.4 -
2025-05-19 42 -2.04% 25.74 2.35 -
2025-05-12 43 +9.35% 26.28 2.4 -
2025-05-05 39 +5.33% 24.03 2.2 -
2025-04-28 37 +6.72% 22.81 2.08 -
2025-04-21 35 +1.87% 21.38 1.95 -
2025-04-14 34 +4.07% 20.98 1.92 -
2025-04-07 33 -10.48% 20.16 1.84 -
2025-03-31 37 -7.8% 22.53 2.06 -
2025-03-24 40 +0.25% 24.43 2.23 1.97%
2025-03-17 40 +7.15% 24.37 2.23 1.97%
2025-03-10 37 -7.97% 22.74 2.08 2.11%
2025-03-03 40 -5.25% 24.71 2.26 1.95%
2025-02-24 43 -4.52% 26.08 2.38 1.84%
2025-02-17 45 +0.74% 27.32 2.5 1.76%
2025-02-10 44 -4.44% 27.12 2.48 1.77%
2025-02-03 46 -0.1% 28.37 2.59 1.69%
2025-01-27 46 -0.11% 28.41 2.6 1.69%
2025-01-20 46 +7.2% 28.44 2.6 1.69%
2025-01-13 43 +0.19% 26.53 2.42 1.81%
2025-01-06 43 - 26.48 2.42 1.82%
2024-12-30 - - - - -
2024-12-23 - - - - -