StepStone Group Inc【STEP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 +0.71% - 5.26 -
2025-12-04 73 +1.09% - 5.23 -
2025-12-01 72 -2.25% - 5.17 -
2025-11-28 74 +0.86% - 5.29 -
2025-11-26 73 +0.06% - 5.24 -
2025-11-25 73 +1.81% - 5.24 -
2025-11-24 72 +1.55% - 5.15 -
2025-11-21 70 +1.95% - 5.07 -
2025-11-20 69 -2.78% - 4.97 -
2025-11-19 71 +1.55% - 5.11 -
2025-11-18 70 -0.89% - 5.04 -
2025-11-17 71 -3.82% - 5.08 -
2025-11-14 73 +1.38% - 5.28 -
2025-11-13 72 -0.91% - 5.21 -
2025-11-12 73 +2.9% - 5.26 -
2025-11-11 71 -1.77% - 5.11 -
2025-11-10 72 +1.62% - 5.2 -
2025-11-07 71 -1.77% - 5.12 -
2025-11-06 72 -0.69% - 5.21 -
2025-11-05 73 +1.36% - 5.25 -
2025-11-04 72 +2.18% - 5.18 -
2025-11-03 70 -0.61% - 5.07 -
2025-10-31 71 -1.81% - 5.1 -
2025-10-30 72 -0.82% - - -
2025-10-29 73 -3.16% - - -
2025-10-28 75 +3.03% - - -
2025-10-23 73 -0.67% - - -
2025-10-22 73 -0.66% - - -
2025-10-21 74 +4.2% - - 1.7%
2025-10-20 71 -1.06% - 5.1 1.77%
2025-10-17 72 -0.36% - 5.16 1.75%
2025-10-16 72 -5.39% - 5.18 1.75%
2025-10-15 76 -2.35% - 5.47 1.65%
2025-10-14 78 +2.25% - 5.6 1.61%
2025-10-13 76 +3.99% - 5.48 1.65%
2025-10-10 73 -1.95% - 5.27 1.72%
2025-10-09 75 +1.89% - 5.37 1.68%
2025-10-08 73 - - 5.27 1.72%