Stem Inc【STEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +10.71% - - -
2025-11-24 27 +7.29% - - -
2025-11-17 25 -14.68% - - -
2025-11-10 29 -4.06% - - -
2025-11-03 31 -11.43% - - -
2025-10-27 35 -7.34% - - -
2025-10-20 37 -14.13% - - -
2025-10-13 43 +16.55% - - -
2025-10-06 37 +29.2% - - -
2025-09-29 29 -12.93% - - -
2025-09-22 33 +17.76% - - -
2025-09-15 28 +22.44% - - -
2025-09-08 23 -1.85% - - -
2025-09-01 23 -8.36% - - -
2025-08-25 26 +9.0% - - -
2025-08-18 23 -3.4% - - -
2025-08-11 24 +22.36% - - -
2025-08-04 20 -21.76% - - -
2025-07-28 25 - - - -
2025-07-21 - - - - -
2025-07-14 17 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +10.93% - - -
2025-05-26 1 -4.2% - - -
2025-05-19 1 -11.04% - - -
2025-05-12 1 +6.32% - - -
2025-05-05 1 +7.59% - - -
2025-04-28 1 +22.49% - - -
2025-04-21 1 +18.85% - - -
2025-04-14 1 -5.28% - - -
2025-04-07 1 +3.01% - - -
2025-03-31 1 -13.05% - - -
2025-03-24 1 -9.27% - - -
2025-03-17 1 +4.28% - - -
2025-03-10 1 -8.13% - - -
2025-03-03 1 -5.08% - - -
2025-02-24 1 -22.29% - - -
2025-02-17 1 +17.66% - - -
2025-02-10 1 -10.22% - - -
2025-02-03 1 -7.08% - - -
2025-01-27 1 -11.66% - - -
2025-01-20 1 -80.61% - - -
2025-01-13 6 +267.85% - - -
2025-01-06 2 +18.45% - - -
2024-12-30 1 +102.94% - - -
2024-12-23 1 - - - -