Stem Inc【STEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -1.98% - - -
2025-12-04 31 +11.8% - - -
2025-12-01 28 -3.47% - - -
2025-11-28 29 +5.68% - - -
2025-11-26 27 +2.18% - - -
2025-11-25 27 +7.16% - - -
2025-11-24 25 +4.4% - - -
2025-11-21 24 +3.39% - - -
2025-11-20 23 -10.06% - - -
2025-11-19 26 -4.76% - - -
2025-11-18 27 +3.85% - - -
2025-11-17 26 -6.71% - - -
2025-11-14 28 +1.15% - - -
2025-11-13 27 -7.2% - - -
2025-11-12 30 -4.56% - - -
2025-11-11 31 -0.21% - - -
2025-11-10 31 +1.25% - - -
2025-11-07 31 +6.41% - - -
2025-11-06 29 -11.49% - - -
2025-11-05 33 +10.81% - - -
2025-11-04 29 -6.95% - - -
2025-11-03 32 -3.16% - - -
2025-10-31 33 +15.76% - - -
2025-10-30 28 -26.67% - - -
2025-10-29 38 -1.53% - - -
2025-10-28 39 +13.33% - - -
2025-10-23 34 -0.24% - - -
2025-10-22 35 -12.26% - - -
2025-10-21 39 -3.82% - - -
2025-10-20 41 +3.93% - - -
2025-10-17 39 -8.68% - - -
2025-10-16 43 -13.02% - - -
2025-10-15 50 +8.25% - - -
2025-10-14 46 +16.22% - - -
2025-10-13 39 +13.68% - - -
2025-10-10 35 -9.36% - - -
2025-10-09 38 -1.79% - - -
2025-10-08 39 - - - -