SS&C Technologies Holdings, Inc.【SSNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 216 +2.22% - 3.15 -
2025-11-24 211 +3.81% - 3.08 -
2025-11-17 203 -2.69% - 2.96 -
2025-11-10 209 -0.36% - 3.04 -
2025-11-03 210 +0.79% - 3.05 -
2025-10-27 208 +3.18% - 3.05 -
2025-10-20 202 +1.13% 26.36 2.93 0.31%
2025-10-13 199 -4.5% 26.16 2.91 0.31%
2025-10-06 209 -4.35% 27.4 3.04 0.3%
2025-09-29 218 +0.19% 28.64 3.18 0.28%
2025-09-22 218 -0.56% 28.59 3.17 0.27%
2025-09-15 219 -0.59% 28.75 3.19 0.27%
2025-09-08 220 +0.99% 29.03 3.42 0.27%
2025-09-01 218 -0.88% - 3.52 -
2025-08-25 220 +2.22% - 3.55 -
2025-08-18 215 -0.71% - 3.47 -
2025-08-11 217 +1.41% - 3.5 -
2025-08-04 214 +1.91% - 3.45 -
2025-07-28 210 +0.51% - 3.38 -
2025-07-21 209 +1.38% - 3.36 -
2025-07-14 206 - - 3.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 198 -0.99% - 3.19 -
2025-05-26 200 +1.56% - 3.23 -
2025-05-19 197 -0.06% - 3.18 -
2025-05-12 197 +2.53% - 3.18 -
2025-05-05 192 +2.87% - 3.1 -
2025-04-28 187 +0.46% - 3.01 -
2025-04-21 186 -2.03% - 3.0 -
2025-04-14 190 +2.45% - 3.06 -
2025-04-07 185 -7.46% - 2.99 -
2025-03-31 200 -2.7% - 3.23 -
2025-03-24 206 +1.0% - 3.32 -
2025-03-17 204 +1.0% - 3.29 -
2025-03-10 202 -5.7% - 3.25 -
2025-03-03 214 -2.42% - 3.45 -
2025-02-24 219 -0.51% - 3.54 -
2025-02-17 220 +1.27% - 3.56 -
2025-02-10 218 +6.33% - 3.51 -
2025-02-03 205 +2.39% - 3.3 -
2025-01-27 200 +1.02% - 3.22 -
2025-01-20 198 +2.77% - 3.19 -
2025-01-13 193 +2.94% - 3.11 -
2025-01-06 187 -0.3% - 3.02 -
2024-12-30 188 -0.46% - 3.03 -
2024-12-23 188 - - 3.04 -