SS&C Technologies Holdings, Inc.【SSNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 216 +3.67% - 3.15 -
2025-11-01 208 +2.08% - 3.03 -
2025-10-01 204 -6.85% 26.6 2.96 0.3%
2025-09-01 219 +1.36% 28.72 3.3 0.27%
2025-08-01 216 +3.73% - 3.48 -
2025-07-01 208 +5.03% - 3.35 -
2025-06-01 198 +1.16% - 3.19 -
2025-05-01 196 +3.7% - 3.16 -
2025-04-01 189 -8.5% - 3.04 -
2025-03-01 206 -4.12% - 3.33 -
2025-02-01 215 +11.03% - 3.47 -
2025-01-01 194 +2.88% - 3.13 -
2024-12-01 188 +1.55% 154.41 3.04 -
2024-11-01 186 - - 2.99 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -