SS&C Technologies Holdings, Inc.【SSNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 218 +0.57% - 3.18 -
2025-12-04 217 +1.97% - 3.16 -
2025-12-01 212 +0.21% - 3.1 -
2025-11-28 212 +0.28% - 3.09 -
2025-11-26 211 -0.21% - 3.08 -
2025-11-25 212 +1.54% - 3.09 -
2025-11-24 209 +0.81% - 3.04 -
2025-11-21 207 +1.45% - 3.02 -
2025-11-20 204 -0.17% - 2.97 -
2025-11-19 204 +1.84% - 2.98 -
2025-11-18 201 +0.22% - 2.92 -
2025-11-17 200 -2.79% - 2.92 -
2025-11-14 206 -1.35% - 3 -
2025-11-13 209 -0.73% - 3.04 -
2025-11-12 210 +0.2% - 3.07 -
2025-11-11 210 +0.22% - 3.06 -
2025-11-10 209 +0.76% - 3.05 -
2025-11-07 208 -0.15% - 3.03 -
2025-11-06 208 -1.6% - 3.03 -
2025-11-05 212 +0.03% - 3.08 -
2025-11-04 211 +1.14% - 3.08 -
2025-11-03 209 -0.2% - 3.05 -
2025-10-31 209 +1.53% - 3.05 -
2025-10-30 206 +0.44% - - -
2025-10-29 205 -2.46% - - -
2025-10-28 211 +5.55% - - -
2025-10-23 200 -1.43% - - -
2025-10-22 202 -0.55% - - -
2025-10-21 203 +1.36% - - 0.3%
2025-10-20 201 +2.15% 26.36 2.93 0.31%
2025-10-17 197 +0.18% 25.8 2.87 0.31%
2025-10-16 196 -1.56% 25.76 2.86 0.31%
2025-10-15 199 -2.51% 26.17 2.91 0.31%
2025-10-14 204 +2.26% 26.84 2.98 0.3%
2025-10-13 200 -1.51% 26.25 2.91 0.31%
2025-10-10 203 -2.83% 26.65 2.96 0.3%
2025-10-09 209 -2.44% 27.43 3.05 0.3%
2025-10-08 214 - 28.11 3.12 0.29%