Surrozen Inc【SRZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +17.61% - 3.32 -
2025-11-24 1 +17.35% - 2.83 -
2025-11-17 1 +6.82% - 2.41 -
2025-11-10 1 -1.3% - 2.25 -
2025-11-03 1 -8.65% - 2.28 -
2025-10-27 1 -0.04% - 2.5 -
2025-10-20 1 +0.52% - 2.5 -
2025-10-13 1 -1.26% - 2.49 -
2025-10-06 1 +12.87% - 2.52 -
2025-09-29 1 +3.1% - 2.23 -
2025-09-22 1 +0.84% - 2.17 -
2025-09-15 1 +63.0% - 2.15 -
2025-09-08 1 +54.3% - 4.84 -
2025-09-01 0 +5.3% - 7.1 -
2025-08-25 0 +6.48% - 6.74 -
2025-08-18 0 +3.34% - 6.33 -
2025-08-11 0 +8.6% - 6.13 -
2025-08-04 0 -3.13% - 5.64 -
2025-07-28 0 - - 5.82 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.31% - 4.81 -
2025-05-26 0 +1.81% - 4.66 -
2025-05-19 0 +11.96% - 4.58 -
2025-05-12 0 -23.17% - 4.09 -
2025-05-05 0 -11.23% - 5.32 -
2025-04-28 0 +5.18% - 5.99 -
2025-04-21 0 +3.04% - 5.7 -
2025-04-14 0 +3.47% - 5.53 -
2025-04-07 0 -18.74% - 5.35 -
2025-03-31 0 +0.77% - 6.58 -
2025-03-24 0 -1.25% - 6.53 -
2025-03-17 0 -1.45% - 6.61 -
2025-03-10 0 +2.6% - 6.71 -
2025-03-03 0 -1.13% - 6.54 -
2025-02-24 0 -0.77% - 6.61 -
2025-02-17 0 +11.91% - 6.67 -
2025-02-10 0 -7.08% - 5.96 -
2025-02-03 0 -3.95% - 6.41 -
2025-01-27 0 -1.54% - 6.67 -
2025-01-20 0 +0.4% - 6.78 -
2025-01-13 0 -7.9% - 6.76 -
2025-01-06 0 - - 7.33 -
2024-12-30 - - - - -
2024-12-23 - - - - -