Surrozen Inc【SRZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +12.23% - 3.72 -
2025-12-04 2 +13.09% - 3.32 -
2025-12-01 1 -2.77% - 2.93 -
2025-11-28 1 +0.82% - 3.02 -
2025-11-26 1 +2.72% - 2.99 -
2025-11-25 1 +22.21% - 2.91 -
2025-11-24 1 -0.76% - 2.38 -
2025-11-21 1 -3.93% - 2.4 -
2025-11-20 1 +1.78% - 2.5 -
2025-11-19 1 +4.25% - 2.46 -
2025-11-18 1 +1.21% - 2.36 -
2025-11-17 1 -1.43% - 2.33 -
2025-11-14 1 +7.1% - 2.36 -
2025-11-13 1 -6.34% - 2.2 -
2025-11-12 1 +6.8% - 2.35 -
2025-11-11 1 +2.68% - 2.2 -
2025-11-10 1 -100% - 2.15 -
2025-11-07 1 -2.4% - 2.22 -
2025-11-06 1 +0.64% - 2.27 -
2025-11-05 1 -1.35% - 2.26 -
2025-11-04 1 -3.6% - 2.29 -
2025-11-03 1 -6.71% - 2.38 -
2025-10-31 1 +2.56% - 2.55 -
2025-10-30 1 +0.44% - 2.48 -
2025-10-29 1 -1.03% - 2.47 -
2025-10-28 1 +0.19% - 2.5 -
2025-10-23 1 +0.4% - 2.49 -
2025-10-22 1 -1.44% - 2.48 -
2025-10-21 1 +0.44% - 2.52 -
2025-10-20 1 +1.55% - 2.51 -
2025-10-17 1 -0.15% - 2.47 -
2025-10-16 1 -1.09% - 2.47 -
2025-10-15 1 +0.81% - 2.5 -
2025-10-14 1 -1.3% - 2.48 -
2025-10-13 1 +0.39% - 2.51 -
2025-10-10 1 +0.12% - 2.5 -
2025-10-09 1 -2.07% - 2.5 -
2025-10-08 1 - - 2.55 -