Sarepta Therapeutics, Inc.【SRPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +7.26% - 1.55 -
2025-11-24 20 +17.71% - 1.45 -
2025-11-17 17 -4.83% - 1.23 -
2025-11-10 18 -4.98% - 1.29 -
2025-11-03 18 -20.29% - 1.36 -
2025-10-27 23 +4.59% - 1.73 -
2025-10-20 22 +1.8% 9.57 1.66 -
2025-10-13 22 -2.56% 9.26 1.6 -
2025-10-06 22 +20.1% 9.5 1.65 -
2025-09-29 19 +4.73% 7.91 1.37 -
2025-09-22 18 +2.65% 7.55 1.31 -
2025-09-15 17 +2.3% 7.36 1.27 -
2025-09-08 17 -4.61% 7.33 1.33 -
2025-09-01 18 +2.01% - 1.45 -
2025-08-25 17 -13.28% - 1.42 -
2025-08-18 20 +0.74% - 1.64 -
2025-08-11 20 +20.44% - 1.63 -
2025-08-04 17 +16.22% - 1.35 -
2025-07-28 14 - - 1.16 -
2025-07-21 - - - - -
2025-07-14 17 - - 1.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 +4.55% - 3.1 -
2025-05-26 36 -2.53% - 2.97 -
2025-05-19 37 +8.14% - 3.04 -
2025-05-12 34 -18.15% - 2.82 -
2025-05-05 42 -29.3% - 3.44 -
2025-04-28 59 +5.0% - 4.87 -
2025-04-21 57 +9.32% - 4.63 -
2025-04-14 52 +4.75% - 4.24 -
2025-04-07 49 -14.12% - 4.05 -
2025-03-31 58 -17.48% - 4.71 -
2025-03-24 70 -9.29% - 5.71 -
2025-03-17 77 -18.82% - 6.3 -
2025-03-10 95 -4.73% - 7.76 -
2025-03-03 99 -1.67% - 8.14 -
2025-02-24 101 -0.89% - 8.28 -
2025-02-17 102 -2.85% - 8.35 -
2025-02-10 105 -3.71% - 8.6 -
2025-02-03 109 -1.24% - 8.93 -
2025-01-27 110 -1.29% - 9.04 -
2025-01-20 112 -1.02% - 9.16 -
2025-01-13 113 -5.98% - 9.26 -
2025-01-06 120 +2.08% - 9.85 -
2024-12-30 118 +1.18% - 9.65 -
2024-12-23 116 - - 9.53 -