Sarepta Therapeutics, Inc.【SRPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -2.45% - 1.6 -
2025-12-04 22 +15.72% - 1.64 -
2025-12-01 19 -7.59% - 1.42 -
2025-11-28 21 +1.86% - 1.54 -
2025-11-26 20 +8.27% - 1.51 -
2025-11-25 19 +2.33% - 1.39 -
2025-11-24 18 +6.9% - 1.36 -
2025-11-21 17 +7.34% - 1.27 -
2025-11-20 16 +0.55% - 1.19 -
2025-11-19 16 -6.02% - 1.18 -
2025-11-18 17 -0.57% - 1.26 -
2025-11-17 17 -6.75% - 1.26 -
2025-11-14 18 +5.56% - 1.35 -
2025-11-13 17 -1.0% - 1.28 -
2025-11-12 18 +0.11% - 1.3 -
2025-11-11 18 +4.11% - 1.29 -
2025-11-10 17 -2.04% - 1.24 -
2025-11-07 17 -0.06% - 1.27 -
2025-11-06 17 -5.52% - 1.27 -
2025-11-05 18 +15.25% - 1.34 -
2025-11-04 16 -33.74% - 1.17 -
2025-11-03 24 +1.83% - 1.76 -
2025-10-31 23 +3.27% - 1.73 -
2025-10-30 23 -0.85% - - -
2025-10-29 23 -3.18% - - -
2025-10-28 24 +10.64% - - -
2025-10-23 21 -2.58% - - -
2025-10-22 22 -3.77% - - -
2025-10-21 23 +1.3% - - -
2025-10-20 23 +2.4% 9.57 1.66 -
2025-10-17 22 -3.56% 9.35 1.62 -
2025-10-16 23 +5.14% 9.69 1.68 -
2025-10-15 22 +3.59% 9.22 1.6 -
2025-10-14 21 -2.41% 8.9 1.54 -
2025-10-13 21 -0.68% 9.12 1.58 -
2025-10-10 22 -4.41% 9.18 1.59 -
2025-10-09 23 -1.07% 9.61 1.67 -
2025-10-08 23 - 9.71 1.68 -