Sempra Energy【SRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 592 +0.66% - 1.54 -
2025-12-04 588 -0.97% - 1.53 -
2025-12-02 593 -0.6% - 1.55 -
2025-12-01 597 -3.4% - 1.56 -
2025-11-28 618 +0.99% - 1.61 -
2025-11-26 612 +1.43% - 1.6 -
2025-11-25 603 -1.53% - 1.58 -
2025-11-24 613 +1.52% - 1.6 -
2025-11-21 604 +1.97% - 1.58 -
2025-11-20 592 -0.34% - 1.55 -
2025-11-19 594 -0.63% - 1.55 -
2025-11-18 598 -0.65% - 1.56 -
2025-11-17 602 +0.22% - 1.57 -
2025-11-14 600 -0.24% - 1.57 -
2025-11-13 602 -0.27% - 1.57 -
2025-11-12 603 -1.13% - 1.58 -
2025-11-11 610 +0.63% - 1.59 -
2025-11-10 606 -0.83% - 1.58 -
2025-11-07 611 +1.01% - 1.6 -
2025-11-06 605 +0.42% - 1.58 -
2025-11-05 603 -0.1% - 1.57 -
2025-11-04 603 -0.11% - 1.58 -
2025-11-03 604 +0.7% - 1.58 -
2025-10-31 600 -0.54% - 1.57 -
2025-10-30 603 +0.26% - 1.57 -
2025-10-29 602 -0.38% - 1.57 -
2025-10-28 604 +0.81% - 1.58 -
2025-10-23 599 -0.27% - 1.56 -
2025-10-22 601 -0.25% - 1.57 -
2025-10-21 602 -0.46% 17.2 1.57 0.7%
2025-10-20 605 +1.57% 17.28 1.58 0.7%
2025-10-17 596 +0.16% 17.02 1.56 0.71%
2025-10-16 595 -1.25% 16.99 1.55 0.71%
2025-10-15 602 +1.05% 17.2 1.57 0.7%
2025-10-14 596 +0.18% 17.03 1.56 0.71%
2025-10-13 595 +1.08% 17 1.55 0.71%
2025-10-10 589 -1.57% 16.82 1.54 0.72%
2025-10-09 598 -1.84% 17.08 1.56 0.71%
2025-10-08 609 - 17.4 1.59 0.7%