Sprout Social, Inc【SPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +4.67% - 3.44 -
2025-11-24 6 +3.77% - 3.29 -
2025-11-17 6 -9.34% - 3.17 -
2025-11-10 6 +3.84% - 3.5 -
2025-11-03 6 -2.6% - 3.37 -
2025-10-27 6 -6.8% - 3.41 -
2025-10-20 7 +2.37% - 3.58 -
2025-10-13 6 -4.47% - 3.62 -
2025-10-06 7 -14.5% - 3.79 -
2025-09-29 8 -5.0% - 4.44 -
2025-09-22 8 +2.46% - 4.67 -
2025-09-15 8 +7.31% - 4.56 -
2025-09-08 7 -3.29% - 4.53 -
2025-09-01 8 -4.11% - 4.87 -
2025-08-25 8 +5.34% - 5.08 -
2025-08-18 8 +6.07% - 4.82 -
2025-08-11 7 -7.41% - 4.54 -
2025-08-04 8 -15.01% - 4.91 -
2025-07-28 9 - - 5.78 -
2025-07-21 - - - - -
2025-07-14 10 - - 6.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +1.36% - 7.05 -
2025-05-26 11 -2.09% - 6.95 -
2025-05-19 11 -8.68% - 7.1 -
2025-05-12 12 +11.51% - 7.77 -
2025-05-05 11 +2.28% - 6.97 -
2025-04-28 11 +5.68% - 6.81 -
2025-04-21 10 +3.24% - 6.45 -
2025-04-14 10 -2.8% - 6.25 -
2025-04-07 10 -7.14% - 6.43 -
2025-03-31 11 -11.2% - 6.92 -
2025-03-24 12 -3.14% - 7.8 -
2025-03-17 13 +5.79% - 8.05 -
2025-03-10 12 -9.44% - 7.61 -
2025-03-03 13 -5.05% - 8.4 -
2025-02-24 14 -6.68% - 8.84 -
2025-02-17 15 -9.13% - 9.48 -
2025-02-10 16 -1.36% - 10.43 -
2025-02-03 17 -1.59% - 10.58 -
2025-01-27 17 +0.46% - 10.75 -
2025-01-20 17 +5.39% - 10.7 -
2025-01-13 16 +0.24% - 10.15 -
2025-01-06 16 +0.74% - 10.13 -
2024-12-30 16 -1.59% - 10.05 -
2024-12-23 16 - - 10.45 -