Sprout Social, Inc【SPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +1.9% - 3.55 -
2025-12-04 6 +2.34% - 3.49 -
2025-12-02 6 +2.7% - 3.41 -
2025-12-01 6 +0.3% - 3.32 -
2025-11-28 6 +1.53% - 3.31 -
2025-11-26 6 -1.01% - 3.26 -
2025-11-25 6 -0.1% - 3.29 -
2025-11-24 6 +1.85% - 3.3 -
2025-11-21 6 +4.28% - 3.24 -
2025-11-20 5 -2.09% - 3.1 -
2025-11-19 6 +0.74% - 3.17 -
2025-11-18 6 -1.46% - 3.15 -
2025-11-17 6 -4.28% - 3.19 -
2025-11-14 6 -4.92% - 3.34 -
2025-11-13 6 -4.52% - 3.51 -
2025-11-12 6 +7.06% - 3.67 -
2025-11-11 6 -2.82% - 3.43 -
2025-11-10 6 +6.4% - 3.53 -
2025-11-07 6 +1.32% - 3.32 -
2025-11-06 6 -3.71% - 3.28 -
2025-11-05 6 +0.39% - 3.4 -
2025-11-04 6 -1.73% - 3.39 -
2025-11-03 6 +1.17% - 3.45 -
2025-10-31 6 +2.6% - 3.41 -
2025-10-30 6 -3.93% - - -
2025-10-29 6 -4.93% - - -
2025-10-28 6 -3.86% - - -
2025-10-23 7 +0.88% - - -
2025-10-22 7 +0.89% - - -
2025-10-21 7 +3.7% - - -
2025-10-20 6 +2.76% - 3.58 -
2025-10-17 6 -2.87% - 3.49 -
2025-10-16 6 -3.48% - 3.59 -
2025-10-15 7 +1.17% - 3.72 -
2025-10-14 6 +1.09% - 3.68 -
2025-10-13 6 +1.01% - 3.64 -
2025-10-10 6 -7.58% - 3.6 -
2025-10-09 7 +0.43% - 3.9 -
2025-10-08 7 - - 3.88 -