SiriusPoint Ltd【SPNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +2.87% - 1.18 -
2025-11-24 24 +4.22% - 1.15 -
2025-11-17 23 -1.36% - 1.1 -
2025-11-10 24 +4.63% - 1.12 -
2025-11-03 23 +6.18% - 1.07 -
2025-10-27 21 +0.51% - 1.01 -
2025-10-20 21 -1.7% 10.32 1.0 -
2025-10-13 21 -0.1% 10.62 1.02 -
2025-10-06 22 +2.42% 10.62 1.02 -
2025-09-29 21 +1.38% 10.38 1.0 -
2025-09-22 21 -1.68% 10.23 0.98 -
2025-09-15 21 -22.44% 10.41 1.0 -
2025-09-08 27 -10.99% 10.12 1.1 -
2025-09-01 31 +1.47% 9.56 1.13 -
2025-08-25 30 +2.03% 9.43 1.12 -
2025-08-18 29 -1.78% 9.24 1.09 -
2025-08-11 30 +1.34% 9.4 1.12 -
2025-08-04 30 -6.4% 9.28 1.1 -
2025-07-28 32 - 9.92 1.17 -
2025-07-21 - - - - -
2025-07-14 31 - 9.6 1.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 -1.29% 9.83 1.16 -
2025-05-26 32 +1.78% 9.96 1.18 -
2025-05-19 31 -0.82% 9.79 1.16 -
2025-05-12 31 +1.77% 9.87 1.17 -
2025-05-05 31 +12.0% 9.69 1.15 -
2025-04-28 28 +3.96% 8.66 1.03 -
2025-04-21 27 -0.24% 8.33 0.98 -
2025-04-14 27 +4.85% 8.35 0.99 -
2025-04-07 25 -9.26% 7.96 0.94 -
2025-03-31 28 +3.83% 8.77 1.04 -
2025-03-24 27 +7.4% 8.45 1.0 -
2025-03-17 25 +6.2% 7.87 0.93 -
2025-03-10 24 -0.96% 7.41 0.88 -
2025-03-03 24 -0.85% 7.48 0.89 -
2025-02-24 24 +6.21% 7.54 0.89 -
2025-02-17 23 -0.94% 7.1 0.84 -
2025-02-10 23 -0.94% 7.17 0.85 -
2025-02-03 23 -2.91% 7.24 0.86 -
2025-01-27 24 +0.05% 7.46 0.88 -
2025-01-20 24 -0.12% 7.46 0.88 -
2025-01-13 24 -1.6% 7.46 0.88 -
2025-01-06 24 -3.61% 7.58 0.9 -
2024-12-30 25 +9.88% 7.86 0.93 -
2024-12-23 23 - 6.87 0.85 -