Society Pass Inc【SOPA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +8.54% - 3.06 -
2025-11-24 0 -6.84% - 2.82 -
2025-11-17 0 -20.76% - 3.02 -
2025-11-10 0 -10.38% - 3.82 -
2025-11-03 0 -27.79% - 4.26 -
2025-10-27 0 -9.11% - 5.47 -
2025-10-20 0 +5.67% - 7.38 -
2025-10-13 0 -20.73% - 6.15 -
2025-10-06 0 +202.56% - 7.75 -
2025-09-29 0 +1.01% - 2.56 -
2025-09-22 0 -3.63% - 2.54 -
2025-09-15 0 +23.02% - 2.63 -
2025-09-08 0 +14.73% - 4.15 -
2025-09-01 0 -6.3% - 5.29 -
2025-08-25 0 -0.25% - 5.65 -
2025-08-18 0 -4.65% - 5.66 -
2025-08-11 0 +22.73% - 5.94 -
2025-08-04 0 -4.98% - 4.84 -
2025-07-28 0 - - 5.1 -
2025-07-21 - - - - -
2025-07-14 0 - - 5.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -10.47% - 5.29 -
2025-05-26 0 +13.15% - 5.9 -
2025-05-19 0 +3.52% - 5.21 -
2025-05-12 0 -0.83% - 5.04 -
2025-05-05 0 +20.93% - 5.08 -
2025-04-28 0 +17.48% - 4.2 -
2025-04-21 0 +18.35% - 3.58 -
2025-04-14 0 -3.05% - 3.02 -
2025-04-07 0 -11.5% - 3.12 -
2025-03-31 0 -20.65% - 3.52 -
2025-03-24 0 -11.62% - 4.44 -
2025-03-17 0 +0.85% - 5.02 -
2025-03-10 0 -3.44% - 4.98 -
2025-03-03 0 -16.44% - 5.16 -
2025-02-24 0 -52.13% - 6.17 -
2025-02-17 0 -28.44% - 12.89 -
2025-02-10 0 +99.91% - 18.01 -
2025-02-03 0 +93.5% - 9.01 -
2025-01-27 0 -8.18% - 4.66 -
2025-01-20 0 +33.0% - 5.07 -
2025-01-13 0 -7.93% - 3.81 -
2025-01-06 0 +3.43% - 4.14 -
2024-12-30 0 +5.8% - 4.01 -
2024-12-23 0 - - 3.79 -