Society Pass Inc【SOPA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.66% - 3.28 -
2025-12-04 0 +17.05% - 3.31 -
2025-12-02 0 0.0% - 2.83 -
2025-12-01 0 -5.84% - 2.83 -
2025-11-28 0 +4.58% - 3 -
2025-11-26 0 +5.65% - 2.87 -
2025-11-25 0 +0.81% - 2.72 -
2025-11-24 0 0.0% - 2.69 -
2025-11-21 0 -6.11% - 2.69 -
2025-11-20 0 -8.39% - 2.87 -
2025-11-19 0 -4.67% - 3.13 -
2025-11-18 0 +4.17% - 3.28 -
2025-11-17 0 -2.7% - 3.15 -
2025-11-14 0 -11.9% - 3.24 -
2025-11-13 0 -14.72% - 3.68 -
2025-11-12 0 +10.06% - 4.31 -
2025-11-11 0 -0.56% - 3.92 -
2025-11-10 0 +2.86% - 3.94 -
2025-11-07 0 -4.89% - 3.83 -
2025-11-06 0 -5.64% - 4.03 -
2025-11-05 0 -3.94% - 4.27 -
2025-11-04 0 -6.02% - 4.45 -
2025-11-03 0 -13.6% - 4.73 -
2025-10-31 0 -2.72% - 5.47 -
2025-10-30 0 -8.21% - - -
2025-10-29 0 -3.78% - - -
2025-10-28 0 -1.02% - - -
2025-10-23 0 +10.11% - - -
2025-10-22 0 -7.29% - - -
2025-10-21 0 -14.54% - - -
2025-10-20 0 +9.42% - 7.38 -
2025-10-17 0 +22.22% - 6.75 -
2025-10-16 0 -9.03% - 5.52 -
2025-10-15 0 -5.78% - 6.07 -
2025-10-14 0 +8.09% - 6.44 -
2025-10-13 0 -12.26% - 5.96 -
2025-10-10 0 -8.82% - 6.79 -
2025-10-09 0 -17.48% - 7.45 -
2025-10-08 0 - - 9.02 -