Sotherly Hotels Inc.【SOHO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.4% - 0.97 -
2025-11-24 0 +0.32% - 0.97 -
2025-11-17 0 0.0% - 0.96 -
2025-11-10 0 +0.61% - 0.96 -
2025-11-03 0 +0.82% - 0.96 -
2025-10-27 0 +139.39% - 0.95 -
2025-10-20 0 -1.8% 3.93 0.4 -
2025-10-13 0 +13.53% 4.04 0.4 -
2025-10-06 0 -0.01% 3.56 0.35 -
2025-09-29 0 -4.53% 3.56 0.36 -
2025-09-22 0 -6.81% 3.73 0.37 -
2025-09-15 0 +12.69% 4.0 0.4 -
2025-09-08 0 +1.73% 7.69 0.36 -
2025-09-01 0 +11.66% 10.49 0.35 -
2025-08-25 0 -3.92% 9.39 0.31 -
2025-08-18 0 -7.38% 9.77 0.32 -
2025-08-11 0 -1.17% 10.55 0.35 -
2025-08-04 0 -4.63% 10.67 0.35 -
2025-07-28 0 - 11.2 0.38 -
2025-07-21 - - - - -
2025-07-14 0 - 11.5 0.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.38% 10.67 0.36 -
2025-05-26 0 -2.47% 9.94 0.33 -
2025-05-19 0 +0.05% 10.19 0.34 -
2025-05-12 0 +6.37% 10.19 0.34 -
2025-05-05 0 -0.2% 9.58 0.32 -
2025-04-28 0 +0.38% 9.6 0.32 -
2025-04-21 0 +8.27% 9.56 0.32 -
2025-04-14 0 +4.09% 8.83 0.3 -
2025-04-07 0 -4.88% 8.48 0.28 -
2025-03-31 0 -4.38% 8.92 0.3 -
2025-03-24 0 -8.94% 9.33 0.31 -
2025-03-17 0 -1.94% 10.24 0.34 -
2025-03-10 0 -0.96% 10.45 0.35 -
2025-03-03 0 -1.07% 10.54 0.35 -
2025-02-24 0 +0.28% 10.66 0.35 -
2025-02-17 0 -2.11% 10.63 0.35 -
2025-02-10 0 +3.88% 10.86 0.36 -
2025-02-03 0 -1.16% 10.45 0.35 -
2025-01-27 0 -4.51% 10.58 0.35 -
2025-01-20 0 -2.93% 11.08 0.37 -
2025-01-13 0 -3.13% 11.41 0.38 -
2025-01-06 0 -4.72% 11.78 0.39 -
2024-12-30 0 -3.96% 12.37 0.41 -
2024-12-23 0 - 10.93 0.43 -