Sotherly Hotels Inc.【SOHO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.23% - 0.97 -
2025-12-04 0 0.0% - 0.97 -
2025-12-02 0 +0.93% - 0.97 -
2025-12-01 0 0.0% - 0.96 -
2025-11-28 0 0.0% - 0.96 -
2025-11-26 0 -0.46% - 0.96 -
2025-11-25 0 0.0% - 0.97 -
2025-11-24 0 +0.23% - 0.97 -
2025-11-21 0 +0.7% - 0.96 -
2025-11-20 0 -0.46% - 0.96 -
2025-11-19 0 0.0% - 0.96 -
2025-11-18 0 +0.23% - 0.96 -
2025-11-17 0 -0.23% - 0.96 -
2025-11-14 0 0.0% - 0.96 -
2025-11-13 0 +0.47% - 0.96 -
2025-11-12 0 -0.46% - 0.96 -
2025-11-11 0 0.0% - 0.96 -
2025-11-10 0 +0.26% - 0.96 -
2025-11-07 0 +0.2% - 0.96 -
2025-11-06 0 +0.47% - 0.96 -
2025-11-05 0 -0.47% - 0.95 -
2025-11-04 0 +0.94% - 0.96 -
2025-11-03 0 +0.47% - 0.95 -
2025-10-31 0 0.0% - 0.94 -
2025-10-30 0 -0.47% - 0.94 -
2025-10-29 0 -0.47% - 0.95 -
2025-10-28 0 +132.15% - 0.95 -
2025-10-23 0 +5.44% - 0.41 -
2025-10-22 0 -1.2% - 0.39 -
2025-10-21 0 +1.24% 3.95 0.39 -
2025-10-20 0 -1.55% 3.9 0.39 -
2025-10-17 0 -0.33% 3.96 0.39 -
2025-10-16 0 -2.17% 3.98 0.4 -
2025-10-15 0 -4.13% 4.06 0.4 -
2025-10-14 0 +7.17% 4.24 0.42 -
2025-10-13 0 +11.89% 3.96 0.39 -
2025-10-10 0 -1.63% 3.54 0.35 -
2025-10-09 0 +1.37% 3.59 0.36 -
2025-10-08 0 - 3.55 0.35 -