Synovus Financial Corp.【SNV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +3.21% - 1.28 -
2025-11-24 67 +5.46% - 1.23 -
2025-11-17 63 -1.12% - 1.17 -
2025-11-10 64 +2.58% - 1.18 -
2025-11-03 63 +1.15% - 1.16 -
2025-10-27 62 -2.86% - 1.15 -
2025-10-20 64 -0.69% 13.22 1.18 0.85%
2025-10-13 64 -1.22% 13.28 1.18 0.85%
2025-10-06 65 -5.13% 13.44 1.2 0.84%
2025-09-29 68 -1.23% 14.17 1.27 0.78%
2025-09-22 69 -2.66% 14.35 1.28 0.76%
2025-09-15 71 -0.98% 14.74 1.31 0.74%
2025-09-08 72 +0.11% 14.88 1.33 0.73%
2025-09-01 72 +1.5% 14.87 1.33 0.74%
2025-08-25 71 +2.28% 14.65 1.31 0.75%
2025-08-18 69 +0.22% 14.32 1.28 0.76%
2025-08-11 69 +3.59% 14.29 1.27 0.77%
2025-08-04 67 - 13.79 1.23 0.79%
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -