Synovus Financial Corp.【SNV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 +0.64% - 1.3 -
2025-12-04 70 +2.89% - 1.29 -
2025-12-02 68 -0.73% - 1.25 -
2025-12-01 68 +1.93% - 1.26 -
2025-11-28 67 -0.23% - 1.24 -
2025-11-26 67 -0.94% - 1.24 -
2025-11-25 68 +3.48% - 1.25 -
2025-11-24 66 +0.28% - 1.21 -
2025-11-21 65 +2.93% - 1.21 -
2025-11-20 63 -0.8% - 1.17 -
2025-11-19 64 +2.04% - 1.18 -
2025-11-18 63 +1.92% - 1.16 -
2025-11-17 62 -5.37% - 1.14 -
2025-11-14 65 +1.45% - 1.2 -
2025-11-13 64 -0.63% - 1.18 -
2025-11-12 64 +1.09% - 1.19 -
2025-11-11 64 +0.86% - 1.18 -
2025-11-10 63 +0.02% - 1.17 -
2025-11-07 63 +1.74% - 1.17 -
2025-11-06 62 -0.97% - 1.15 -
2025-11-05 63 +0.85% - 1.16 -
2025-11-04 62 +0.11% - 1.15 -
2025-11-03 62 +0.18% - 1.15 -
2025-10-31 62 +0.97% - 1.15 -
2025-10-30 61 +0.34% - - -
2025-10-29 61 -1.89% - - -
2025-10-28 62 -1.12% - - -
2025-10-23 63 -0.46% - - -
2025-10-22 63 -1.04% - - -
2025-10-21 64 +0.48% - - 0.85%
2025-10-20 64 +1.3% 13.22 1.18 0.85%
2025-10-17 63 +2.65% 13.05 1.16 0.86%
2025-10-16 61 -6.03% 12.72 1.13 0.88%
2025-10-15 65 -1.84% 13.53 1.21 0.83%
2025-10-14 67 +3.59% 13.78 1.23 0.82%
2025-10-13 64 +2.74% 13.31 1.19 0.84%
2025-10-10 62 -5.27% 12.95 1.15 0.87%
2025-10-09 66 -0.21% 13.67 1.22 0.82%
2025-10-08 66 - 13.7 1.22 0.82%