Sensei Biotherapeutics Inc【SNSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +7.09% - 7.27 -
2025-11-24 2 -2.61% - 6.79 -
2025-11-17 2 -4.5% - 6.97 -
2025-11-10 2 +3.81% - 7.3 -
2025-11-03 2 -4.93% - 7.03 -
2025-10-27 2 -13.7% - 7.23 -
2025-10-20 3 -19.43% - 8.68 -
2025-10-13 3 +17.93% - 10.64 -
2025-10-06 3 +20.46% - 9.02 -
2025-09-29 2 +6.34% - 7.49 -
2025-09-22 2 -1.22% - 7.04 -
2025-09-15 2 +5.28% - 7.13 -
2025-09-08 2 +2.31% - 5.6 -
2025-09-01 2 +2.09% - 4.62 -
2025-08-25 2 -0.32% - 4.53 -
2025-08-18 2 +4.51% - 4.54 -
2025-08-11 2 +2.6% - 4.35 -
2025-08-04 2 -10.97% - 4.24 -
2025-07-28 2 - - 4.76 -
2025-07-21 - - - - -
2025-07-14 2 - - 4.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +12.99% - 0.19 -
2025-05-26 0 -2.57% - 0.17 -
2025-05-19 0 -11.27% - 0.17 -
2025-05-12 0 -9.99% - 0.19 -
2025-05-05 0 -2.35% - 0.22 -
2025-04-28 0 +7.9% - 0.22 -
2025-04-21 0 -11.38% - 0.2 -
2025-04-14 0 +30.48% - 0.23 -
2025-04-07 0 -7.1% - 0.17 -
2025-03-31 0 -25.04% - 0.19 -
2025-03-24 0 +0.17% - 0.25 -
2025-03-17 0 +4.99% - 0.25 -
2025-03-10 0 -1.46% - 0.24 -
2025-03-03 0 -2.6% - 0.24 -
2025-02-24 0 -2.43% - 0.25 -
2025-02-17 0 -2.31% - 0.26 -
2025-02-10 0 -0.91% - 0.26 -
2025-02-03 0 +0.5% - 0.26 -
2025-01-27 0 -10.77% - 0.26 -
2025-01-20 0 -78.09% - 0.29 -
2025-01-13 1 +369.4% - 1.34 -
2025-01-06 0 +4.57% - 0.29 -
2024-12-30 0 +5.92% - 0.28 -
2024-12-23 0 - - 0.26 -