Sensei Biotherapeutics Inc【SNSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -7.95% - 7.66 -
2025-12-04 3 +28.78% - 8.32 -
2025-12-02 2 -2.5% - 6.46 -
2025-12-01 2 -0.12% - 6.63 -
2025-11-28 2 -0.36% - 6.64 -
2025-11-26 2 -1.74% - 6.66 -
2025-11-25 2 -4.22% - 6.78 -
2025-11-24 2 +2.96% - 7.08 -
2025-11-21 2 -0.9% - 6.87 -
2025-11-20 2 -12.13% - 6.94 -
2025-11-19 3 +17.29% - 7.89 -
2025-11-18 2 +4.9% - 6.73 -
2025-11-17 2 +1.69% - 6.41 -
2025-11-14 2 -11.25% - 6.31 -
2025-11-13 2 -10.69% - 7.11 -
2025-11-12 3 +5.59% - 7.96 -
2025-11-11 2 -0.47% - 7.54 -
2025-11-10 2 +5.6% - 7.57 -
2025-11-07 2 -2.57% - 7.17 -
2025-11-06 2 +5.3% - 7.36 -
2025-11-05 2 +2.19% - 6.99 -
2025-11-04 2 +0.81% - 6.84 -
2025-11-03 2 -6.11% - 6.79 -
2025-10-31 2 -3.02% - 7.23 -
2025-10-30 2 +0.86% - - -
2025-10-29 2 -1.63% - - -
2025-10-28 2 -8.89% - - -
2025-10-23 3 -3.24% - - -
2025-10-22 3 -3.48% - - -
2025-10-21 3 +1.63% - - -
2025-10-20 3 -5.81% - 8.68 -
2025-10-17 3 -33.43% - 9.22 -
2025-10-16 4 +28.52% - 13.85 -
2025-10-15 3 +7.37% - 10.78 -
2025-10-14 3 +8.03% - 10.04 -
2025-10-13 3 +4.71% - 9.29 -
2025-10-10 3 -2.85% - 8.87 -
2025-10-09 3 +0.96% - 9.13 -
2025-10-08 3 - - 9.05 -