Snowflake【SNOW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 763 -2.55% - 31.62 -
2025-12-04 783 -9.59% - 32.44 -
2025-12-02 867 +3.05% - 35.88 -
2025-12-01 841 +0.3% - 34.82 -
2025-11-28 838 +1.04% - 34.72 -
2025-11-26 830 -0.66% - 34.36 -
2025-11-25 835 +3.44% - 34.59 -
2025-11-24 808 +3.4% - 33.44 -
2025-11-21 781 -4.34% - 32.34 -
2025-11-20 816 -3.29% - 33.81 -
2025-11-19 844 -0.6% - 34.96 -
2025-11-18 849 +0.68% - 35.17 -
2025-11-17 844 -1.65% - 34.93 -
2025-11-14 858 +0.04% - 35.52 -
2025-11-13 857 -4.78% - 35.5 -
2025-11-12 900 -0.53% - 37.29 -
2025-11-11 905 +1.02% - 37.48 -
2025-11-10 896 +2.15% - 37.1 -
2025-11-07 877 -0.7% - 36.32 -
2025-11-06 883 -0.03% - 36.58 -
2025-11-05 884 -0.24% - 36.59 -
2025-11-04 886 -4.23% - 36.68 -
2025-11-03 925 +0.82% - 38.3 -
2025-10-31 917 +1.36% - 37.98 -
2025-10-30 905 +0.55% - - -
2025-10-29 900 +0.99% - - -
2025-10-28 891 +5.56% - - -
2025-10-23 844 +4.68% - - -
2025-10-22 806 -2.36% - - -
2025-10-21 826 +0.75% - - -
2025-10-20 820 +2.05% - 33.95 -
2025-10-17 803 +0.28% - 33.27 -
2025-10-16 801 -0.33% - 33.17 -
2025-10-15 804 +0.01% - 33.28 -
2025-10-14 804 -2.6% - 33.28 -
2025-10-13 825 +2.11% - 34.17 -
2025-10-10 808 -3.39% - 33.46 -
2025-10-09 836 +0.18% - 34.64 -
2025-10-08 835 - - 34.58 -