Schneider National, Inc.【SNDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +9.51% - 1.43 -
2025-11-24 39 +6.38% - 1.31 -
2025-11-17 37 -4.38% - 1.23 -
2025-11-10 38 -0.89% - 1.29 -
2025-11-03 39 +1.74% - 1.3 -
2025-10-27 38 -7.21% - 1.25 -
2025-10-20 41 +2.64% 35.31 1.38 1.6%
2025-10-13 40 -0.0% 34.18 1.34 1.67%
2025-10-06 40 +8.06% 34.18 1.34 1.66%
2025-09-29 37 -2.28% 31.64 1.24 1.8%
2025-09-22 38 +18.19% 32.37 1.27 1.76%
2025-09-15 32 +59.57% 27.39 1.07 1.63%
2025-09-08 20 -1.45% 17.64 0.67 1.57%
2025-09-01 20 -0.9% 18.23 0.69 -
2025-08-25 21 +1.59% 18.39 0.69 -
2025-08-18 20 -1.72% 18.11 0.68 -
2025-08-11 21 +1.52% 18.42 0.69 -
2025-08-04 20 -1.95% 18.15 0.69 -
2025-07-28 21 - 18.51 0.7 -
2025-07-21 - - - - -
2025-07-14 21 - 18.8 0.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +2.25% 17.71 0.67 -
2025-05-26 19 -2.36% 17.32 0.66 -
2025-05-19 20 -2.3% 17.74 0.67 -
2025-05-12 20 +7.78% 18.15 0.68 -
2025-05-05 19 +3.32% 16.84 0.63 -
2025-04-28 18 -1.6% 16.3 0.61 -
2025-04-21 19 +0.27% 16.56 0.62 -
2025-04-14 18 -0.02% 16.52 0.62 -
2025-04-07 18 -2.21% 16.52 0.62 -
2025-03-31 19 -2.46% 16.9 0.64 -
2025-03-24 19 -0.49% 17.32 0.65 -
2025-03-17 19 -3.06% 17.41 0.66 -
2025-03-10 20 -5.24% 17.96 0.68 -
2025-03-03 21 -3.47% 18.95 0.71 -
2025-02-24 22 -3.19% 19.63 0.74 -
2025-02-17 23 -2.37% 20.28 0.77 -
2025-02-10 23 -4.56% 20.77 0.78 -
2025-02-03 24 -1.97% 21.76 0.82 -
2025-01-27 25 +0.78% 22.2 0.83 -
2025-01-20 25 -0.52% 22.03 0.83 -
2025-01-13 25 +2.26% 22.14 0.83 -
2025-01-06 24 -2.46% 21.65 0.82 -
2024-12-30 25 - 22.2 0.84 -
2024-12-23 - - - - -