Schneider National, Inc.【SNDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +2.45% - 1.52 -
2025-12-04 44 +8.06% - 1.49 -
2025-12-02 41 +2.14% - 1.37 -
2025-12-01 40 +1.5% - 1.35 -
2025-11-28 40 +0.36% - 1.33 -
2025-11-26 39 +0.4% - 1.32 -
2025-11-25 39 +3.84% - 1.32 -
2025-11-24 38 -0.18% - 1.27 -
2025-11-21 38 +5.0% - 1.27 -
2025-11-20 36 -0.72% - 1.21 -
2025-11-19 36 -1.1% - 1.22 -
2025-11-18 37 +1.16% - 1.23 -
2025-11-17 36 -3.22% - 1.22 -
2025-11-14 38 -1.38% - 1.26 -
2025-11-13 38 -1.58% - 1.28 -
2025-11-12 39 -0.27% - 1.3 -
2025-11-11 39 +0.09% - 1.3 -
2025-11-10 39 -2.68% - 1.3 -
2025-11-07 40 +2.66% - 1.33 -
2025-11-06 39 -0.94% - 1.3 -
2025-11-05 39 +2.05% - 1.31 -
2025-11-04 38 +2.53% - 1.29 -
2025-11-03 37 +0.05% - 1.25 -
2025-10-31 37 +5.53% - 1.25 -
2025-10-30 35 -10.52% - - -
2025-10-29 40 -0.31% - - -
2025-10-28 40 +0.04% - - -
2025-10-23 40 -3.57% - - -
2025-10-22 41 -1.59% - - -
2025-10-21 42 +1.4% - - 1.59%
2025-10-20 41 +1.55% 35.31 1.38 1.61%
2025-10-17 41 -1.65% 34.77 1.36 1.64%
2025-10-16 41 +4.1% 35.35 1.38 1.61%
2025-10-15 40 +0.84% 33.96 1.33 1.68%
2025-10-14 39 +1.63% 33.68 1.32 1.69%
2025-10-13 39 -0.32% 33.14 1.3 1.72%
2025-10-10 39 -3.94% 33.24 1.3 1.71%
2025-10-09 40 -0.26% 34.61 1.35 1.64%
2025-10-08 41 - 34.7 1.36 1.64%