Sun Country Airlines Holdings Inc【SNCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +4.31% - 1.22 -
2025-11-24 7 +13.72% - 1.18 -
2025-11-17 6 -6.11% - 1.03 -
2025-11-10 7 +0.63% - 1.1 -
2025-11-03 7 +9.79% - 1.09 -
2025-10-27 6 -4.06% - 1.08 -
2025-10-20 6 +2.69% 11.9 1.04 -
2025-10-13 6 +2.65% 11.51 1.01 -
2025-10-06 6 -6.25% 11.21 0.98 -
2025-09-29 6 -2.27% 11.96 1.05 -
2025-09-22 6 -5.91% 12.24 1.07 -
2025-09-15 7 -1.63% 13.0 1.14 -
2025-09-08 7 -0.33% 14.55 1.22 -
2025-09-01 7 +0.98% 15.55 1.27 -
2025-08-25 7 +7.39% 15.4 1.26 -
2025-08-18 6 -2.84% 14.34 1.17 -
2025-08-11 7 +18.48% 14.76 1.2 -
2025-08-04 6 -5.18% 12.46 1.02 -
2025-07-28 6 - 13.14 1.08 -
2025-07-21 - - - - -
2025-07-14 7 - 14.83 1.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.03% 13.69 1.12 -
2025-05-26 6 +1.76% 13.69 1.12 -
2025-05-19 6 -7.2% 13.45 1.1 -
2025-05-12 7 +7.54% 14.5 1.18 -
2025-05-05 6 +15.55% 13.49 1.1 -
2025-04-28 5 +12.46% 11.67 0.95 -
2025-04-21 5 -8.25% 10.38 0.85 -
2025-04-14 5 -8.15% 11.31 0.93 -
2025-04-07 6 -8.43% 12.31 1.01 -
2025-03-31 6 -14.77% 13.45 1.1 -
2025-03-24 7 +2.97% 15.78 1.29 -
2025-03-17 7 -0.2% 15.32 1.25 -
2025-03-10 7 -14.18% 15.35 1.26 -
2025-03-03 8 -7.17% 17.89 1.46 -
2025-02-24 9 -7.4% 19.27 1.57 -
2025-02-17 9 +3.88% 20.81 1.7 -
2025-02-10 9 +5.28% 20.03 1.64 -
2025-02-03 9 -3.89% 19.03 1.55 -
2025-01-27 9 +0.8% 19.8 1.62 -
2025-01-20 9 +4.65% 19.64 1.61 -
2025-01-13 8 +1.71% 18.77 1.53 -
2025-01-06 8 - 18.46 1.51 -
2024-12-30 - - - - -
2024-12-23 - - - - -