Sun Country Airlines Holdings Inc【SNCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +4.07% - 1.26 -
2025-12-04 7 -0.15% - 1.21 -
2025-12-02 7 +1.17% - 1.22 -
2025-12-01 7 -0.58% - 1.2 -
2025-11-28 7 +0.66% - 1.21 -
2025-11-26 7 +3.03% - 1.2 -
2025-11-25 7 +4.26% - 1.17 -
2025-11-24 7 +5.15% - 1.12 -
2025-11-21 6 +6.35% - 1.06 -
2025-11-20 6 -0.35% - 1 -
2025-11-19 6 -4.93% - 1 -
2025-11-18 6 +1.74% - 1.06 -
2025-11-17 6 -5.05% - 1.04 -
2025-11-14 7 -1.82% - 1.09 -
2025-11-13 7 -0.79% - 1.11 -
2025-11-12 7 +3.67% - 1.12 -
2025-11-11 7 -0.41% - 1.08 -
2025-11-10 7 -1.6% - 1.09 -
2025-11-07 7 +0.97% - 1.1 -
2025-11-06 7 -1.59% - 1.09 -
2025-11-05 7 +5.53% - 1.11 -
2025-11-04 6 -4.25% - 1.05 -
2025-11-03 7 +1.47% - 1.1 -
2025-10-31 7 +8.96% - 1.08 -
2025-10-30 6 +6.22% - - -
2025-10-29 6 -2.93% - - -
2025-10-28 6 -3.95% - - -
2025-10-23 6 -3.4% - - -
2025-10-22 6 -1.92% - - -
2025-10-21 6 +1.52% - - -
2025-10-20 6 +4.6% 11.9 1.04 -
2025-10-17 6 -1.39% 11.37 1 -
2025-10-16 6 -2.05% 11.53 1.01 -
2025-10-15 6 +0.95% 11.78 1.03 -
2025-10-14 6 +4.32% 11.67 1.02 -
2025-10-13 6 +3.25% 11.18 0.98 -
2025-10-10 6 -3.75% 10.83 0.95 -
2025-10-09 6 -2.53% 11.25 0.99 -
2025-10-08 6 - 11.54 1.01 -