Snap-On Incorporated【SNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 181 +0.31% - 3.16 -
2025-12-04 181 +1.63% - 3.15 -
2025-12-02 178 +0.62% - 3.1 -
2025-12-01 177 -0.46% - 3.08 -
2025-11-28 177 -0.15% - 3.09 -
2025-11-26 178 +0.08% - 3.1 -
2025-11-25 178 +2.18% - 3.09 -
2025-11-24 174 -0.86% - 3.03 -
2025-11-21 175 +1.41% - 3.05 -
2025-11-20 173 +0.32% - 3.01 -
2025-11-19 172 +0.08% - 3 -
2025-11-18 172 +0.37% - 3 -
2025-11-17 171 -0.39% - 2.99 -
2025-11-14 172 -1.84% - 3 -
2025-11-13 175 -1.62% - 3.06 -
2025-11-12 178 -0.4% - 3.11 -
2025-11-11 179 -0.03% - 3.12 -
2025-11-10 179 -0.15% - 3.12 -
2025-11-07 179 +0.69% - 3.12 -
2025-11-06 178 -0.41% - 3.1 -
2025-11-05 179 +1.19% - 3.12 -
2025-11-04 177 +0.28% - 3.08 -
2025-11-03 176 +0.66% - 3.07 -
2025-10-31 175 -0.9% - 3.05 -
2025-10-30 177 +0.43% - - -
2025-10-29 176 -1.62% - - -
2025-10-28 179 -1.15% - - -
2025-10-23 181 +1.07% - - -
2025-10-22 179 -0.79% - - -
2025-10-21 180 +1.43% - - 1.16%
2025-10-20 178 +0.33% 17.12 3.1 1.17%
2025-10-17 177 -1.28% 17.06 3.09 1.18%
2025-10-16 180 +3.48% 17.29 3.13 1.16%
2025-10-15 173 -1.31% 16.7 3.02 1.2%
2025-10-14 176 +1.52% 16.93 3.06 1.19%
2025-10-13 173 +1.42% 16.67 3.02 1.2%
2025-10-10 171 -1.34% 16.44 2.97 1.22%
2025-10-09 173 -2.2% 16.66 3.02 1.21%
2025-10-08 177 - 17.04 3.08 1.18%