Sanara MedTech Inc【SMTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.78% - 5.09 -
2025-11-24 2 +2.55% - 4.95 -
2025-11-17 2 -15.88% - 4.83 -
2025-11-10 2 -15.62% - 5.74 -
2025-11-03 2 -4.74% - 6.81 -
2025-10-27 3 -1.69% - 7.1 -
2025-10-20 3 +1.69% - 7.15 -
2025-10-13 3 -5.69% - 7.15 -
2025-10-06 3 -1.64% - 7.58 -
2025-09-29 3 -2.25% - 7.71 -
2025-09-22 3 -5.37% - 7.88 -
2025-09-15 3 -0.77% - 8.33 -
2025-09-08 3 +2.03% - 8.39 -
2025-09-01 3 +0.48% - 8.23 -
2025-08-25 3 +6.96% - 8.19 -
2025-08-18 3 +3.57% - 7.65 -
2025-08-11 3 +26.25% - 7.19 -
2025-08-04 2 -0.15% - 5.4 -
2025-07-28 2 - - 5.4 -
2025-07-21 - - - - -
2025-07-14 2 - - 5.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.05% - 6.41 -
2025-05-26 3 -4.62% - 6.48 -
2025-05-19 3 -5.23% - 6.8 -
2025-05-12 3 +1.46% - 7.17 -
2025-05-05 3 -0.03% - 7.07 -
2025-04-28 3 +5.33% - 7.07 -
2025-04-21 3 +4.01% - 6.71 -
2025-04-14 3 +3.64% - 6.45 -
2025-04-07 2 -3.65% - 6.23 -
2025-03-31 3 -8.32% - 6.46 -
2025-03-24 3 -4.95% - 7.05 -
2025-03-17 3 +6.3% - 7.41 -
2025-03-10 3 -2.55% - 6.97 -
2025-03-03 3 -6.86% - 7.16 -
2025-02-24 3 +0.35% - 7.68 -
2025-02-17 3 +0.04% - 7.66 -
2025-02-10 3 -1.96% - 7.65 -
2025-02-03 3 -3.34% - 7.81 -
2025-01-27 3 +0.05% - 8.08 -
2025-01-20 3 +12.1% - 8.08 -
2025-01-13 3 -0.01% - 7.2 -
2025-01-06 3 -1.42% - 7.2 -
2024-12-30 3 -1.02% - 7.3 -
2024-12-23 3 - - 6.81 -