Sanara MedTech Inc【SMTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.5% - 5.26 -
2025-12-04 2 +7.92% - 5.28 -
2025-12-02 2 -0.64% - 4.9 -
2025-12-01 2 -2.82% - 4.93 -
2025-11-28 2 +0.77% - 5.07 -
2025-11-26 2 +1.91% - 5.03 -
2025-11-25 2 +3.4% - 4.94 -
2025-11-24 2 +1.13% - 4.77 -
2025-11-21 2 +1.78% - 4.72 -
2025-11-20 2 +0.42% - 4.64 -
2025-11-19 2 -8.8% - 4.62 -
2025-11-18 2 -0.81% - 5.07 -
2025-11-17 2 -2.18% - 5.11 -
2025-11-14 2 +9.84% - 5.22 -
2025-11-13 2 -7.11% - 4.75 -
2025-11-12 2 -24.71% - 5.12 -
2025-11-11 2 -0.43% - 6.8 -
2025-11-10 3 +1.61% - 6.83 -
2025-11-07 2 -0.56% - 6.72 -
2025-11-06 2 +0.98% - 6.75 -
2025-11-05 2 -2.2% - 6.69 -
2025-11-04 3 -2.66% - 6.84 -
2025-11-03 3 -1.06% - 7.03 -
2025-10-31 3 +1.7% - 7.1 -
2025-10-30 3 -2.14% - - -
2025-10-29 3 -3.0% - - -
2025-10-28 3 +0.9% - - -
2025-10-23 3 -3.53% - - -
2025-10-22 3 +6.96% - - -
2025-10-21 3 -1.25% - - -
2025-10-20 3 +4.46% - 7.15 -
2025-10-17 3 -3.55% - 6.85 -
2025-10-16 3 -2.01% - 7.1 -
2025-10-15 3 -0.2% - 7.25 -
2025-10-14 3 -0.13% - 7.26 -
2025-10-13 3 +0.47% - 7.27 -
2025-10-10 3 -5.52% - 7.24 -
2025-10-09 3 -2.23% - 7.66 -
2025-10-08 3 - - 7.83 -