Semtech Corporation【SMTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +4.61% - 11.53 -
2025-11-24 63 +13.66% - 11.02 -
2025-11-17 55 -9.58% - 9.69 -
2025-11-10 61 +3.25% - 10.72 -
2025-11-03 59 -1.06% - 10.38 -
2025-10-27 60 +2.07% - 10.34 -
2025-10-20 58 -1.92% - 10.44 -
2025-10-13 60 +0.34% - 10.49 -
2025-10-06 59 +2.85% - 10.45 -
2025-09-29 58 +8.57% - 10.16 -
2025-09-22 53 -0.7% - 9.36 -
2025-09-15 54 +1.41% - 9.43 -
2025-09-08 53 +3.32% - 9.29 -
2025-09-01 51 +0.23% - 9.0 -
2025-08-25 51 +16.87% - 8.97 -
2025-08-18 44 -1.52% - 7.68 -
2025-08-11 44 +14.71% - 7.8 -
2025-08-04 39 -2.03% - - -
2025-07-28 39 -0.22% - - -
2025-07-21 40 +2.38% - - -
2025-07-14 39 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +1.77% - - -
2025-05-26 28 -3.61% - - -
2025-05-19 29 -2.37% - - -
2025-05-12 30 +14.49% - - -
2025-05-05 26 +8.74% - - -
2025-04-28 24 +17.18% - - -
2025-04-21 21 +1.79% - - -
2025-04-14 20 -3.33% - - -
2025-04-07 21 -15.8% - - -
2025-03-31 25 -14.39% - - -
2025-03-24 29 -4.43% - - -
2025-03-17 30 +17.76% - - -
2025-03-10 26 -2.58% - - -
2025-03-03 26 -6.1% - - -
2025-02-24 28 -1.5% - - -
2025-02-17 29 +1.02% - - -
2025-02-10 28 -40.05% - - -
2025-02-03 47 -0.71% - - -
2025-01-27 47 -17.0% - - -
2025-01-20 57 +9.05% - - -
2025-01-13 52 +3.99% - - -
2025-01-06 50 +5.8% - - -
2024-12-30 48 -1.79% - - -
2024-12-23 49 - - - -