Semtech Corporation【SMTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 +1.7% - 12.13 -
2025-12-04 68 +7.48% - 11.92 -
2025-12-02 63 +1.14% - 11.09 -
2025-12-01 62 -2.9% - 10.97 -
2025-11-28 64 +0.97% - 11.3 -
2025-11-26 64 +2.33% - 11.19 -
2025-11-25 62 +2.53% - 10.93 -
2025-11-24 61 +9.65% - 10.66 -
2025-11-21 55 +2.05% - 9.72 -
2025-11-20 54 -2.98% - 9.53 -
2025-11-19 56 +2.84% - 9.82 -
2025-11-18 54 -3.02% - 9.55 -
2025-11-17 56 -1.22% - 9.85 -
2025-11-14 57 -3.15% - 9.97 -
2025-11-13 59 -5.73% - 10.29 -
2025-11-12 62 -0.42% - 10.92 -
2025-11-11 62 -4.34% - 10.97 -
2025-11-10 65 +4.72% - 11.46 -
2025-11-07 62 +2.85% - 10.95 -
2025-11-06 61 +3.54% - 10.64 -
2025-11-05 58 +4.78% - 10.28 -
2025-11-04 56 -4.21% - 9.81 -
2025-11-03 58 -0.9% - 10.24 -
2025-10-31 59 +0.07% - 10.34 -
2025-10-30 59 -2.52% - - -
2025-10-29 60 -1.25% - - -
2025-10-28 61 +2.56% - - -
2025-10-23 60 +5.45% - - -
2025-10-22 56 -3.85% - - -
2025-10-21 59 -1.17% - - -
2025-10-20 59 +1.12% - 10.44 -
2025-10-17 59 -4.2% - 10.32 -
2025-10-16 61 +1.38% - 10.78 -
2025-10-15 60 +3.19% - 10.63 -
2025-10-14 59 -0.94% - 10.3 -
2025-10-13 59 +4.61% - 10.4 -
2025-10-10 57 -6.82% - 9.94 -
2025-10-09 61 -0.71% - 10.67 -
2025-10-08 61 - - 10.74 -