The Simply Good Foods Company【SMPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -3.83% - 1.06 -
2025-11-24 20 -0.71% - 1.1 -
2025-11-17 20 +2.49% - 1.11 -
2025-11-10 20 -3.54% - 1.08 -
2025-11-03 20 +2.93% - 1.12 -
2025-10-27 20 -18.62% - 1.09 -
2025-10-20 24 -0.92% 18.24 1.4 -
2025-10-13 25 +0.25% 17.6 1.35 -
2025-10-06 24 -2.02% 17.55 1.35 -
2025-09-29 25 -2.44% 17.92 1.38 -
2025-09-22 26 -4.73% 18.37 1.41 -
2025-09-15 27 -3.43% 19.28 1.47 -
2025-09-08 28 -2.9% 19.87 1.58 -
2025-09-01 29 -0.77% - 1.66 -
2025-08-25 29 +1.72% 20.72 1.67 -
2025-08-18 28 -2.59% 20.37 1.64 -
2025-08-11 29 -2.53% 20.91 1.69 -
2025-08-04 30 -4.0% 21.45 1.73 -
2025-07-28 31 - 22.35 1.8 -
2025-07-21 - - - - -
2025-07-14 33 - 23.78 1.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 -2.14% 24.32 1.96 -
2025-05-26 35 -1.7% 24.85 2.0 -
2025-05-19 35 -2.33% 25.28 2.04 -
2025-05-12 36 -0.12% 25.88 2.09 -
2025-05-05 36 +0.04% 25.92 2.09 -
2025-04-28 36 +0.44% 25.91 2.09 -
2025-04-21 36 -3.79% 25.8 2.08 -
2025-04-14 37 +4.92% 26.81 2.16 -
2025-04-07 36 +2.94% 25.55 2.06 -
2025-03-31 35 +2.42% 24.82 2.0 -
2025-03-24 34 +0.57% 24.23 1.96 -
2025-03-17 34 -4.74% 24.09 1.94 -
2025-03-10 35 -3.44% 25.29 2.04 -
2025-03-03 36 -2.37% 26.2 2.11 -
2025-02-24 37 +0.12% 26.83 2.16 -
2025-02-17 37 -1.94% 26.8 2.16 -
2025-02-10 38 +2.56% 27.33 2.21 -
2025-02-03 37 -3.65% 26.65 2.15 -
2025-01-27 39 +3.68% 27.66 2.23 -
2025-01-20 37 +9.88% 26.68 2.15 -
2025-01-13 34 -6.26% 24.28 1.96 -
2025-01-06 36 -7.82% 25.9 2.09 -
2024-12-30 39 +1.11% 28.1 2.26 -
2024-12-23 39 - 27.72 2.24 -