The Simply Good Foods Company【SMPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +1.01% - 1.05 -
2025-12-04 19 -1.32% - 1.04 -
2025-12-02 19 -2.06% - 1.06 -
2025-12-01 20 -1.47% - 1.08 -
2025-11-28 20 -0.2% - 1.09 -
2025-11-26 20 -1.1% - 1.1 -
2025-11-25 20 +1.01% - 1.11 -
2025-11-24 20 -2.18% - 1.1 -
2025-11-21 20 +0.35% - 1.12 -
2025-11-20 20 +3.71% - 1.12 -
2025-11-19 20 -1.52% - 1.08 -
2025-11-18 20 -2.48% - 1.09 -
2025-11-17 20 +2.23% - 1.12 -
2025-11-14 20 +0.92% - 1.1 -
2025-11-13 20 +0.05% - 1.09 -
2025-11-12 20 +2.73% - 1.09 -
2025-11-11 19 -0.94% - 1.06 -
2025-11-10 19 -3.85% - 1.07 -
2025-11-07 20 -0.55% - 1.11 -
2025-11-06 20 -2.33% - 1.12 -
2025-11-05 21 +1.88% - 1.14 -
2025-11-04 20 +1.87% - 1.12 -
2025-11-03 20 +1.33% - 1.1 -
2025-10-31 20 +1.77% - 1.09 -
2025-10-30 19 -2.34% - - -
2025-10-29 20 -0.46% - - -
2025-10-28 20 -4.12% - - -
2025-10-23 21 -17.35% - - -
2025-10-22 25 -1.89% - - -
2025-10-21 26 +1.15% - - -
2025-10-20 25 +2.4% 18.24 1.4 -
2025-10-17 25 +1.91% 17.81 1.36 -
2025-10-16 24 -1.15% 17.48 1.34 -
2025-10-15 25 +0.83% 17.68 1.35 -
2025-10-14 24 +0.25% 17.53 1.34 -
2025-10-13 24 +0.54% 17.49 1.34 -
2025-10-10 24 -2.4% 17.4 1.33 -
2025-10-09 25 +2.2% 17.82 1.37 -
2025-10-08 24 - 17.44 1.34 -