Scotts Miracle-Gro Company (The)【SMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -1.64% - - -
2025-12-04 32 -1.57% - - -
2025-12-02 32 -2.46% - - -
2025-12-01 33 +0.65% - - -
2025-11-28 33 +0.05% - - -
2025-11-26 33 +2.13% - - -
2025-11-25 32 +4.33% - - -
2025-11-24 31 -0.64% - - -
2025-11-21 31 +1.25% - - -
2025-11-20 30 -0.9% - - -
2025-11-19 31 -1.21% - - -
2025-11-18 31 -1.39% - - -
2025-11-17 32 -3.61% - - -
2025-11-14 33 -2.86% - - -
2025-11-13 34 -0.15% - - -
2025-11-12 34 +0.95% - - -
2025-11-11 33 +1.72% - - -
2025-11-10 33 +0.85% - - -
2025-11-07 33 -0.02% - - -
2025-11-06 33 +0.84% - - -
2025-11-05 32 +2.86% - - -
2025-11-04 31 +0.85% - - -
2025-11-03 31 +0.9% - - -
2025-10-31 31 +0.73% - - -
2025-10-30 31 -1.67% - - -
2025-10-29 31 -3.55% - - -
2025-10-28 32 +1.12% - - -
2025-10-23 32 +1.0% - - -
2025-10-22 32 -0.13% - - -
2025-10-21 32 +0.73% - - 3.61%
2025-10-20 31 +0.33% 7.33 - 3.63%
2025-10-17 31 +0.76% 7.31 - 3.64%
2025-10-16 31 -2.28% 7.25 - 3.67%
2025-10-15 32 -1.81% 7.42 - 3.59%
2025-10-14 32 +1.39% 7.56 - 3.52%
2025-10-13 32 -0.07% 7.46 - 3.57%
2025-10-10 32 -3.96% 7.46 - 3.57%
2025-10-09 33 -2.13% 7.77 - 3.43%
2025-10-08 34 - 7.94 - 3.35%