Smart for Life Inc【SMFL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +294.59% - - -
2025-11-24 0 -94.06% - - -
2025-11-17 0 +55.6% - - -
2025-11-10 0 +43.68% - - -
2025-11-03 0 -33.71% - - -
2025-10-27 0 +366.67% - - -
2025-10-20 0 -22.41% - - -
2025-10-13 0 -21.62% - - -
2025-10-06 0 -26.0% - - -
2025-09-29 0 +42.86% - - -
2025-09-22 0 -25.85% - - -
2025-09-15 0 -47.56% - - -
2025-09-08 0 -17.81% - - -
2025-09-01 0 +253.23% - - -
2025-08-25 0 +19.23% - - -
2025-08-18 0 -58.06% - - -
2025-08-11 0 -0.8% - - -
2025-08-04 0 +92.31% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -80.75% - - -
2025-05-26 0 +683.14% - - -
2025-05-19 0 -81.92% - - -
2025-05-12 0 +1420.83% - - -
2025-05-05 0 -12.73% - - -
2025-04-28 0 +77.42% - - -
2025-04-21 0 -22.52% - - -
2025-04-14 0 -74.99% - - -
2025-04-07 0 +14.29% - - -
2025-03-31 0 -44.22% - - -
2025-03-24 0 -45.79% - - -
2025-03-17 0 +42.9% - - -
2025-03-10 0 -8.99% - - -
2025-03-03 0 -9.87% - - -
2025-02-24 0 -5.67% - - -
2025-02-17 0 -13.66% - - -
2025-02-10 0 -30.71% - - -
2025-02-03 0 +1.45% - - -
2025-01-27 0 +22.39% - - -
2025-01-20 0 -39.12% - - -
2025-01-13 0 -7.4% - - -
2025-01-06 0 +37.93% - - -
2024-12-30 0 +1366.56% - 0.01 -
2024-12-23 0 - - 0.01 -