Soluna Holdings Inc【SLNH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.47% - 1.74 -
2025-11-24 0 -6.32% - 1.67 -
2025-11-17 1 -17.99% - 1.78 -
2025-11-10 1 -32.35% - 2.17 -
2025-11-03 1 -1.28% - 3.21 -
2025-10-27 1 -12.27% - 3.25 -
2025-10-20 1 +0.42% - 3.71 -
2025-10-13 1 +37.9% - 3.69 -
2025-10-06 1 +6.91% - 2.68 -
2025-09-29 1 -10.87% - 2.51 -
2025-09-22 1 +182.75% - 2.81 -
2025-09-15 0 +94.44% - 0.99 -
2025-09-08 0 +125.62% - 0.52 -
2025-09-01 0 +1.97% - 0.25 -
2025-08-25 0 -8.96% - 0.24 -
2025-08-18 0 -4.87% - 0.26 -
2025-08-11 0 +90.06% - 0.28 -
2025-08-04 0 +1.76% - 0.08 -
2025-07-28 0 - - 0.08 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -7.63% - 0.1 -
2025-05-26 0 -14.83% - 0.11 -
2025-05-19 0 -8.87% - 0.13 -
2025-05-12 0 +7.25% - 0.14 -
2025-05-05 0 -2.92% - 0.13 -
2025-04-28 0 +5.01% - 0.13 -
2025-04-21 0 +21.29% - 0.13 -
2025-04-14 0 +36.07% - 0.11 -
2025-04-07 0 -15.3% - 0.07 -
2025-03-31 0 -43.64% - 0.09 -
2025-03-24 0 -1.21% - 0.16 -
2025-03-17 0 +7.18% - 0.16 -
2025-03-10 0 -6.17% - 0.15 -
2025-03-03 0 -13.57% - 0.16 -
2025-02-24 0 -21.09% - 0.19 -
2025-02-17 0 -11.85% - 0.24 -
2025-02-10 0 -5.25% - 0.27 -
2025-02-03 0 -12.91% - 0.28 -
2025-01-27 0 -14.57% - 0.33 -
2025-01-20 0 +13.02% - 0.38 -
2025-01-13 0 -11.23% - 0.34 -
2025-01-06 0 +5.86% - 0.38 -
2024-12-30 0 - - 0.36 -
2024-12-23 - - - - -