Soluna Holdings Inc【SLNH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -13.09% - 1.71 -
2025-12-04 1 +20.89% - 1.96 -
2025-12-02 0 -3.07% - 1.62 -
2025-12-01 0 -4.68% - 1.68 -
2025-11-28 1 +11.04% - 1.76 -
2025-11-26 0 -1.91% - 1.58 -
2025-11-25 0 -5.99% - 1.61 -
2025-11-24 1 +10.6% - 1.72 -
2025-11-21 0 -5.63% - 1.55 -
2025-11-20 0 -12.09% - 1.65 -
2025-11-19 1 -6.19% - 1.87 -
2025-11-18 1 +8.38% - 1.99 -
2025-11-17 1 +7.19% - 1.84 -
2025-11-14 1 -9.73% - 1.72 -
2025-11-13 1 -12.32% - 1.9 -
2025-11-12 1 -10.97% - 2.17 -
2025-11-11 1 -7.42% - 2.44 -
2025-11-10 1 -1.92% - 2.63 -
2025-11-07 1 -14.14% - 2.68 -
2025-11-06 1 -11.63% - 3.13 -
2025-11-05 1 +13.53% - 3.54 -
2025-11-04 1 -13.18% - 3.12 -
2025-11-03 1 0.0% - 3.59 -
2025-10-31 1 +15.18% - 3.59 -
2025-10-30 1 -5.9% - 3.12 -
2025-10-29 1 +10.65% - 3.31 -
2025-10-28 1 -18.72% - 2.99 -
2025-10-23 1 +4.99% - 3.68 -
2025-10-22 1 -2.01% - 3.51 -
2025-10-21 1 -11.9% - 3.58 -
2025-10-20 1 -10.63% - 4.06 -
2025-10-17 1 +5.49% - 4.54 -
2025-10-16 1 -2.33% - 4.31 -
2025-10-15 1 +53.76% - 4.41 -
2025-10-14 1 +23.45% - 2.87 -
2025-10-13 1 -6.22% - 2.32 -
2025-10-10 1 -6.23% - 2.48 -
2025-10-09 1 -9.19% - 2.64 -
2025-10-08 1 - - 2.91 -