Skyline Champion Corporation【SKY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -0.07% - 3.15 -
2025-11-24 49 +7.92% - 3.15 -
2025-11-17 45 -3.9% - 2.92 -
2025-11-10 47 +10.48% - 3.03 -
2025-11-03 42 +9.07% - 2.75 -
2025-10-27 39 -11.01% - 2.53 -
2025-10-20 44 +8.35% 29.67 2.82 -
2025-10-13 40 +7.92% 27.49 2.61 -
2025-10-06 37 -13.63% 25.48 2.42 -
2025-09-29 43 +2.09% 29.5 2.8 -
2025-09-22 42 -2.75% 28.89 2.74 -
2025-09-15 44 +1.0% 29.71 2.82 -
2025-09-08 43 -2.37% 29.42 2.79 -
2025-09-01 44 +2.83% 30.13 2.86 -
2025-08-25 43 +1.86% 29.3 2.78 -
2025-08-18 42 -0.02% 28.77 2.73 -
2025-08-11 42 +9.45% 28.77 2.73 -
2025-08-04 39 +3.46% 25.56 2.59 -
2025-07-28 37 -0.85% 24.71 2.5 -
2025-07-21 38 +1.43% 24.92 2.52 -
2025-07-14 37 - 24.57 2.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 -2.97% 24.64 2.49 -
2025-05-26 38 -23.72% 25.4 2.57 -
2025-05-19 50 -4.67% 33.3 3.37 -
2025-05-12 53 +3.98% 34.93 3.53 -
2025-05-05 51 +1.77% 33.59 3.4 -
2025-04-28 50 +4.74% 33.01 3.34 -
2025-04-21 48 +1.44% 31.51 3.19 -
2025-04-14 47 -1.9% 31.07 3.14 -
2025-04-07 48 -8.68% 31.67 3.2 -
2025-03-31 52 -5.64% 34.68 3.51 -
2025-03-24 55 +2.98% 36.75 3.72 -
2025-03-17 54 -0.24% 35.69 3.61 -
2025-03-10 54 -4.75% 35.78 3.62 -
2025-03-03 57 -3.2% 37.56 3.8 -
2025-02-24 59 -1.02% 38.8 3.92 -
2025-02-17 59 -3.11% 39.2 3.97 -
2025-02-10 61 +4.32% 40.46 4.09 -
2025-02-03 59 +12.1% 38.78 3.92 -
2025-01-27 52 +1.12% 34.6 3.5 -
2025-01-20 52 -0.79% 34.21 3.46 -
2025-01-13 52 +4.29% 34.49 3.49 -
2025-01-06 50 -1.61% 33.07 3.35 -
2024-12-30 51 -2.2% 33.61 3.4 -
2024-12-23 52 - 32.18 3.47 -