Skyline Champion Corporation【SKY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +2.25% - 3.17 -
2025-12-04 48 -1.34% - 3.1 -
2025-12-03 48 -0.65% - 3.14 -
2025-12-02 49 -0.12% - 3.16 -
2025-12-01 49 -0.65% - 3.16 -
2025-11-28 49 -0.3% - 3.18 -
2025-11-26 49 +0.58% - 3.19 -
2025-11-25 49 +4.56% - 3.17 -
2025-11-24 47 +0.28% - 3.04 -
2025-11-21 47 +3.51% - 3.03 -
2025-11-20 45 +2.59% - 2.93 -
2025-11-19 44 -0.8% - 2.85 -
2025-11-18 44 -0.92% - 2.87 -
2025-11-17 45 -3.89% - 2.9 -
2025-11-14 47 +2.33% - 3.02 -
2025-11-13 46 -1.5% - 2.95 -
2025-11-12 46 -3.9% - 2.99 -
2025-11-11 48 +0.82% - 3.12 -
2025-11-10 48 +0.49% - 3.09 -
2025-11-07 48 +2.43% - 3.08 -
2025-11-06 46 +10.58% - 3 -
2025-11-05 42 +10.07% - 2.72 -
2025-11-04 38 -0.12% - 2.47 -
2025-11-03 38 -2.39% - 2.47 -
2025-10-31 39 +5.26% - 2.53 -
2025-10-30 37 -2.03% - - -
2025-10-29 38 -8.57% - - -
2025-10-28 41 -6.03% - - -
2025-10-23 44 +2.49% - - -
2025-10-22 43 -2.5% - - -
2025-10-21 44 +1.43% - - -
2025-10-20 44 +0.4% 29.67 2.82 -
2025-10-17 43 +6.82% 29.55 2.81 -
2025-10-16 41 -0.23% 27.66 2.63 -
2025-10-15 41 +4.34% 27.72 2.63 -
2025-10-14 39 +2.36% 26.57 2.52 -
2025-10-13 38 +3.45% 25.96 2.47 -
2025-10-10 37 -0.97% 25.09 2.38 -
2025-10-09 37 -2.54% 25.34 2.41 -
2025-10-08 38 - 26 2.47 -