Skillsoft Corp.【SKIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.61% - 0.99 -
2025-12-04 1 -2.81% - 1.04 -
2025-12-03 1 -2.37% - 1.07 -
2025-12-02 1 -1.72% - 1.1 -
2025-12-01 1 -18.42% - 1.12 -
2025-11-28 1 -4.49% - 1.37 -
2025-11-26 1 -18.73% - 1.43 -
2025-11-25 1 +11.82% - 1.76 -
2025-11-24 1 +6.38% - 1.58 -
2025-11-21 1 +17.86% - 1.48 -
2025-11-20 1 -8.47% - 1.26 -
2025-11-19 1 -4.48% - 1.37 -
2025-11-18 1 +4.37% - 1.44 -
2025-11-17 1 -4.82% - 1.38 -
2025-11-14 1 +3.22% - 1.45 -
2025-11-13 1 +1.19% - 1.4 -
2025-11-12 1 -11.15% - 1.38 -
2025-11-11 1 -0.61% - 1.56 -
2025-11-10 1 +3.62% - 1.57 -
2025-11-07 1 -3.07% - 1.51 -
2025-11-06 1 -9.3% - 1.56 -
2025-11-05 1 +1.7% - 1.72 -
2025-11-04 1 -4.55% - 1.69 -
2025-11-03 1 -1.29% - 1.77 -
2025-10-31 1 +4.87% - 1.8 -
2025-10-30 1 0.0% - 1.71 -
2025-10-29 1 -7.19% - 1.71 -
2025-10-28 1 -21.11% - 1.85 -
2025-10-23 1 -0.12% - 2.34 -
2025-10-22 1 -4.41% - 2.34 -
2025-10-21 2 +1.94% - 2.45 -
2025-10-20 2 +8.19% - 2.4 -
2025-10-17 1 +9.21% - 2.22 -
2025-10-16 1 +6.98% - 2.03 -
2025-10-15 1 +2.21% - 1.9 -
2025-10-14 1 -3.13% - 1.86 -
2025-10-13 1 +0.29% - 1.92 -
2025-10-10 1 -8.5% - 1.92 -
2025-10-09 1 +0.59% - 2.09 -
2025-10-08 1 - - 2.08 -