Scienjoy Holding Corporation【SJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -16.86% - 0.0 -
2025-11-24 0 +1.88% - 0.0 -
2025-11-17 0 +22.62% - 0.0 -
2025-11-10 0 +13.16% - 0.0 -
2025-11-03 0 -4.33% - 0.0 -
2025-10-27 0 -0.37% - 0.0 -
2025-10-20 0 +0.23% 0.1 0.0 -
2025-10-13 0 -3.3% 0.1 0.0 -
2025-10-06 0 -10.04% 0.1 0.0 -
2025-09-29 0 -0.15% 0.11 0.0 -
2025-09-22 0 -17.25% 0.11 0.0 -
2025-09-15 0 +0.17% 0.14 0.0 -
2025-09-08 0 +7.91% 0.14 0.0 -
2025-09-01 0 -2.14% - 0.0 -
2025-08-25 0 -8.04% - 0.0 -
2025-08-18 0 -3.69% - 0.0 -
2025-08-11 0 -4.55% - 0.01 -
2025-08-04 0 -2.14% - 0.01 -
2025-07-28 0 - - 0.01 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.26% - 0.01 -
2025-05-26 0 +0.98% - 0.01 -
2025-05-19 0 +0.19% - 0.01 -
2025-05-12 0 +3.92% - 0.01 -
2025-05-05 0 -2.35% - 0.01 -
2025-04-28 0 +3.28% - 0.01 -
2025-04-21 0 +1.86% - 0.01 -
2025-04-14 0 +9.77% - 0.01 -
2025-04-07 0 -11.15% - 0.01 -
2025-03-31 0 -2.46% - 0.01 -
2025-03-24 0 -3.18% - 0.01 -
2025-03-17 0 +6.72% - 0.01 -
2025-03-10 0 +5.73% - 0.01 -
2025-03-03 0 -3.37% - 0.01 -
2025-02-24 0 -0.68% - 0.01 -
2025-02-17 0 -9.02% - 0.01 -
2025-02-10 0 +2.12% - 0.01 -
2025-02-03 0 +14.62% - 0.01 -
2025-01-27 0 -2.89% - 0.01 -
2025-01-20 0 +0.82% - 0.01 -
2025-01-13 0 -9.94% - 0.01 -
2025-01-06 0 - - 0.01 -
2024-12-30 - - - - -
2024-12-23 - - - - -